//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,40.5],[1712268000,38.9],[1711234800,38.9],[1702076400,36.3],[1701126000,36.5],[1698530400,38.6],[1695765600,40.5],[1695333600,40.8],[1691791200,38.9],[1691704800,38.9],[1690927200,38.9],[1690149600,36.9],[1687644000,36.9],[1687298400,36.9],[1686693600,36.5],[1686175200,36.7],[1685484000,35.9],[1683410400,36.1],[1682460000,36.7],[1681768800,37.9],[1680732000,37.5],[1679266800,36.4],[1677884400,36.9],[1677366000,37.3],[1677020400,36.4],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1673218800,35.5],[1671577200,37.9],[1671058800,37.9],[1670454000,38.9],[1666044000,42.5],[1665957600,42.3],[1665525600,41.9],[1665180000,40.4],[1664834400,39.3],[1664056800,38.5],[1663711200,38.9],[1662760800,39.9],[1658613600,47.5],[1657749600,48.3],[1656799200,48.3],[1655244000,47.5],[1653775200,47.3],[1652565600,52.6],[1651010400,43.5],[1649455200,44.4],[1649023200,44.4],[1648677600,45.5],[1648418400,45.5],[1647990000,46.5],[1646866800,46.6],[1646348400,39.5],[1634853600,36.9],[1634594400,36.5],[1630274400,33.9],[1629496800,33.9],[1629151200,33.9],[1626991200,33.9],[1626040800,33.9],[1622066400,32.2],[1621461600,32.2],[1621116000,32.1],[1620079200,31.9],[1617919200,31.7],[1610578800,27.9],[1605999600,27.9],[1605654000,27.9],[1592172000,47.5],[1586210400,27.9],[1538344800,32.6],[1537048800,32.9],[1535752800,32.5],[1534197600,32.2],[1532728800,32.2],[1528408800,32.9],[1526940000,31.9],[1524780000,30.9],[1522533600,30],[1520636400,30.9],[1519340400,30.9],[1508623200,30.2],[1507154400,30],[1506981600,30],[1438898400,31.8],[1438639200,32.9],[1438466400,31.8],[1438380000,31.8],[1437516000,31.8],[1414450800,35.2],[1401055200,35.9],[1393110000,35.5],[1392418800,35.5],[1368741600,37.4],[1358290800,36.2],[1357081200,34.5],[1346536800,37.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1683410400:['07.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620079200:['04.05.2021'],1617919200:['09.04.2021'],1610578800:['14.01.2021'],1605999600:['22.11.2020'],1605654000:['18.11.2020'],1592172000:['15.06.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522533600:['01.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1508623200:['22.10.2017'],1507154400:['05.10.2017'],1506981600:['03.10.2017'],1438898400:['07.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438380000:['01.08.2015'],1437516000:['22.07.2015'],1414450800:['28.10.2014'],1401055200:['26.05.2014'],1393110000:['23.02.2014'],1392418800:['15.02.2014'],1368741600:['17.05.2013'],1358290800:['16.01.2013'],1357081200:['02.01.2013'],1346536800:['02.09.2012']};