//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707951600,38.5],[1701126000,36.9],[1698530400,38.9],[1695765600,40.5],[1695333600,40.9],[1691791200,37.3],[1691704800,37.1],[1690927200,35.6],[1690149600,31.9],[1687644000,31.9],[1687298400,31.5],[1686175200,30.7],[1685484000,29.9],[1682460000,31.9],[1681768800,33.5],[1680732000,33.9],[1679266800,34.9],[1677884400,35.2],[1677366000,36.2],[1677020400,35.2],[1675724400,36.9],[1675292400,37.5],[1675033200,37.5],[1671577200,38.9],[1671058800,38.9],[1670454000,39.9],[1666044000,46.9],[1665957600,46.6],[1665525600,45.9],[1665180000,43.6],[1664834400,43.3],[1661378400,45.5],[1659564000,45.5],[1658613600,47.5],[1651010400,45.5],[1647903600,46.9],[1634508000,35.5],[1629496800,31.9],[1629151200,31.9],[1626040800,31.5],[1616022000,29.5],[1586296800,27.9],[1538690400,30.9],[1537135200,31.9],[1535839200,31.2],[1534284000,30.9],[1532815200,30.9],[1531087200,31.9],[1525212000,29.9],[1418598000,33.9],[1401228000,35.7],[1392418800,35.5],[1383519600,36.2],[1382047200,36.5],[1380751200,36.5],[1379368800,37.8],[1377813600,37.2],[1376690400,36.8],[1358290800,36.4],[1354921200,36.8]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1634508000:['18.10.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1626040800:['12.07.2021'],1616022000:['18.03.2021'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1418598000:['15.12.2014'],1401228000:['28.05.2014'],1392418800:['15.02.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1358290800:['16.01.2013'],1354921200:['08.12.2012']};