//Generovano: 0.00381 sec. Cache: NE
var ceny = [[1712700000,38],[1708383600,37.9],[1707951600,37.2],[1705964400,35.8],[1705532400,34.9],[1697666400,39],[1696284000,39.7],[1695506400,39.9],[1694988000,39.5],[1693346400,37.6],[1692568800,38.1],[1691791200,37.1],[1691445600,36.3],[1690927200,35.6],[1690495200,32.2],[1690149600,31.5],[1688248800,40],[1688162400,19.6],[1687816800,31.6],[1687644000,30.9],[1687039200,31.2],[1686693600,48.2],[1684879200,48.2],[1684101600,45.3],[1683669600,30.5],[1683151200,30.9],[1682460000,32.5],[1677884400,34.9],[1676502000,35.9],[1674946800,36.9],[1674601200,36.2],[1673996400,36.2],[1673132400,35.9],[1671577200,37.5],[1670454000,38.5],[1666044000,46.9],[1665525600,45.9],[1665266400,43.4],[1664834400,43.2],[1662588000,44.9],[1660168800,42.5],[1657836000,46.3],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654898400,45.9],[1653429600,46.2],[1652911200,45.5],[1652738400,45.3],[1647903600,44.9],[1646694000,49.9],[1646262000,42.2],[1646175600,39.9],[1645830000,37.6],[1642460400,34.5],[1639782000,32.9],[1637967600,36.2],[1637276400,35.9],[1635631200,34.5],[1632520800,31.6],[1631829600,31.9],[1631743200,31.9],[1631224800,31.4],[1628805600,31.4],[1625608800,30.4],[1623708000,29.6],[1622757600,29.6],[1618956000,28.9],[1618351200,28.9],[1611961200,26.7],[1611270000,26.5],[1609974000,26.9],[1608678000,26.4],[1608073200,26.2],[1607814000,25.9],[1586296800,26.5],[1584226800,29.5],[1583967600,30.5],[1577314800,29.99],[1567288800,30],[1560636000,30.9],[1540159200,33.2],[1538690400,31.7],[1535839200,31.7],[1534284000,31.7],[1528236000,31.9],[1527372000,31.5],[1527199200,30.7],[1525212000,29.6],[1522620000,28.6],[1520722800,28.9],[1519340400,28.9],[1515279600,28.9],[1512255600,29.4],[1511650800,28.9],[1510268400,28.7],[1508536800,28.4],[1504821600,27.5],[1503612000,27.5],[1503439200,27.5],[1501538400,27.5]];

var tdatumy = {1712700000:['10.04.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1688248800:['02.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687039200:['18.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1674946800:['29.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673132400:['08.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1657836000:['15.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1652911200:['19.05.2022'],1652738400:['17.05.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1642460400:['18.01.2022'],1639782000:['18.12.2021'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1635631200:['31.10.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1628805600:['13.08.2021'],1625608800:['07.07.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1584226800:['15.03.2020'],1583967600:['12.03.2020'],1577314800:['26.12.2019'],1567288800:['01.09.2019'],1560636000:['16.06.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528236000:['06.06.2018'],1527372000:['27.05.2018'],1527199200:['25.05.2018'],1525212000:['02.05.2018'],1522620000:['02.04.2018'],1520722800:['11.03.2018'],1519340400:['23.02.2018'],1515279600:['07.01.2018'],1512255600:['03.12.2017'],1511650800:['26.11.2017'],1510268400:['10.11.2017'],1508536800:['21.10.2017'],1504821600:['08.09.2017'],1503612000:['25.08.2017'],1503439200:['23.08.2017'],1501538400:['01.08.2017']};