//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1699225200,39.7],[1696284000,31.9],[1680732000,35.9],[1670108400,41.9],[1648418400,48.5],[1647212400,51.9],[1630792800,32.5],[1536357600,32.8],[1535839200,36.5],[1527890400,31.7],[1512082800,30.4],[1489618800,31.5],[1473804000,27.5],[1470952800,32.9],[1453590000,27.5],[1448665200,29.6],[1439416800,31.9],[1439071200,32.2],[1438293600,32.4],[1422140400,31.9],[1415487600,35.9],[1408831200,36.9],[1401228000,36.9],[1385334000,36.9],[1384297200,33.3],[1383519600,36.5],[1382047200,35.9],[1380751200,35.9],[1379368800,36.6],[1377813600,36.9],[1376690400,36.9],[1373407200,36.3],[1363820400,35.9],[1358982000,36.9],[1358895600,35.9],[1358722800,36.2],[1357686000,36.2],[1357599600,36.2],[1357254000,35.9],[1356562800,35.9],[1356476400,35.9],[1355958000,35.9],[1355698800,35.9],[1354834800,36.3],[1354575600,33.9],[1354402800,36.3],[1353452400,36.3],[1353366000,35],[1352415600,36.9],[1352329200,35.8],[1352070000,36.9],[1351375200,37.5],[1351116000,34.7],[1350856800,37.9],[1350770400,38.7],[1350511200,34.5],[1350252000,29],[1349906400,37.3],[1348956000,37.3],[1348092000,37.9],[1347919200,37.9],[1347487200,37.9],[1347314400,36.4],[1346364000,37.9],[1346018400,37.9],[1345672800,37.9],[1345500000,37.9],[1345327200,37.9],[1344808800,37.3],[1331852400,37.5]];

var tdatumy = {1699225200:['06.11.2023'],1696284000:['03.10.2023'],1680732000:['06.04.2023'],1670108400:['04.12.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1630792800:['05.09.2021'],1536357600:['08.09.2018'],1535839200:['02.09.2018'],1527890400:['02.06.2018'],1512082800:['01.12.2017'],1489618800:['16.03.2017'],1473804000:['14.09.2016'],1470952800:['12.08.2016'],1453590000:['24.01.2016'],1448665200:['28.11.2015'],1439416800:['13.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1422140400:['25.01.2015'],1415487600:['09.11.2014'],1408831200:['24.08.2014'],1401228000:['28.05.2014'],1385334000:['25.11.2013'],1384297200:['13.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363820400:['21.03.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1351375200:['28.10.2012'],1351116000:['25.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1349906400:['11.10.2012'],1348956000:['30.09.2012'],1348092000:['20.09.2012'],1347919200:['18.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346364000:['31.08.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1345327200:['19.08.2012'],1344808800:['13.08.2012'],1331852400:['16.03.2012']};