//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1549753200,29.7],[1546556400,31.5],[1538344800,33.5],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1524780000,30.9],[1520636400,30.9],[1489618800,30.9],[1487718000,31.2],[1486940400,30.9],[1485558000,30.9],[1475877600,29.3],[1473285600,28.9],[1457478000,25.5],[1452726000,27.5],[1449874800,28.8],[1449788400,26.9],[1449356400,27.9],[1448578800,28.9],[1445378400,29.5],[1442959200,30.5],[1441922400,30.9],[1441058400,31.9],[1440626400,32.2],[1434319200,32.6],[1432764000,32.6],[1431468000,32.4],[1430085600,31.9],[1427497200,31.2],[1421622000,29.5],[1421190000,29.9],[1418425200,32.3],[1406152800,36.5],[1404511200,36.4],[1402956000,35.7],[1402869600,35.7],[1395356400,35.5],[1394319600,35.8],[1390518000,35.8],[1386457200,35.9],[1384815600,35.9],[1383087600,35.2],[1382392800,35.9],[1380146400,35.9],[1379368800,35.9],[1378418400,36.5],[1377986400,35.9],[1375912800,35.9],[1373320800,35.9],[1372197600,35.9],[1370988000,35.9],[1370037600,34.9],[1369778400,34.9],[1369605600,34.9],[1367704800,34.9],[1367100000,35.2],[1366581600,35.4],[1366322400,35.4],[1365199200,35.8],[1363820400,35.8],[1363129200,35.9],[1361487600,35.9],[1348437600,36.9],[1347573600,38.6],[1347487200,38.2],[1333663200,37.8],[1333058400,35.9],[1331247600,38.2],[1330988400,34.9],[1328223600,36.2]];

var tdatumy = {1549753200:['10.02.2019'],1546556400:['04.01.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1489618800:['16.03.2017'],1487718000:['22.02.2017'],1486940400:['13.02.2017'],1485558000:['28.01.2017'],1475877600:['08.10.2016'],1473285600:['08.09.2016'],1457478000:['09.03.2016'],1452726000:['14.01.2016'],1449874800:['12.12.2015'],1449788400:['11.12.2015'],1449356400:['06.12.2015'],1448578800:['27.11.2015'],1445378400:['21.10.2015'],1442959200:['23.09.2015'],1441922400:['11.09.2015'],1441058400:['01.09.2015'],1440626400:['27.08.2015'],1434319200:['15.06.2015'],1432764000:['28.05.2015'],1431468000:['13.05.2015'],1430085600:['27.04.2015'],1427497200:['28.03.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1418425200:['13.12.2014'],1406152800:['24.07.2014'],1404511200:['05.07.2014'],1402956000:['17.06.2014'],1402869600:['16.06.2014'],1395356400:['21.03.2014'],1394319600:['09.03.2014'],1390518000:['24.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383087600:['30.10.2013'],1382392800:['22.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1377986400:['01.09.2013'],1375912800:['08.08.2013'],1373320800:['09.07.2013'],1372197600:['26.06.2013'],1370988000:['12.06.2013'],1370037600:['01.06.2013'],1369778400:['29.05.2013'],1369605600:['27.05.2013'],1367704800:['05.05.2013'],1367100000:['28.04.2013'],1366581600:['22.04.2013'],1366322400:['19.04.2013'],1365199200:['06.04.2013'],1363820400:['21.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1348437600:['24.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1333663200:['06.04.2012'],1333058400:['30.03.2012'],1331247600:['09.03.2012'],1330988400:['06.03.2012'],1328223600:['03.02.2012']};