//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1702854000,37.9],[1702422000,39.3],[1698530400,42.1],[1695765600,40.9],[1690149600,32.9],[1648677600,48.9],[1637276400,36.5],[1635894000,35.5],[1634508000,34.5],[1634421600,34.5],[1633644000,33.4],[1632348000,31.9],[1631916000,31.9],[1631829600,31.9],[1628978400,31.7],[1628460000,31.5],[1624226400,30.5],[1620079200,29.5],[1615330800,18.1],[1613170800,27.5],[1613084400,27.5],[1611702000,26.6],[1535839200,31.9],[1532815200,31.7],[1531087200,33.5],[1512860400,29.2],[1507240800,29.1],[1441836000,29.1],[1441404000,29.1],[1438120800,31.2],[1436824800,31.7],[1432332000,32.1],[1427065200,31.4],[1426892400,31.4],[1426374000,31.4],[1421190000,30],[1417042800,34.1],[1406671200,35.8],[1402437600,35.5],[1401228000,35.5],[1391209200,35.9],[1383519600,36.9],[1382047200,35.9],[1380751200,36.3],[1379368800,36.6],[1377813600,36.2],[1376690400,36.2],[1373407200,35.7],[1370728800,35.9],[1369951200,35.4],[1366927200,34.4],[1363129200,37.2],[1361055600,35.9],[1346277600,36.9],[1343080800,36.9]];

var tdatumy = {1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1690149600:['24.07.2023'],1648677600:['31.03.2022'],1637276400:['19.11.2021'],1635894000:['03.11.2021'],1634508000:['18.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631829600:['17.09.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1624226400:['21.06.2021'],1620079200:['04.05.2021'],1615330800:['10.03.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1611702000:['27.01.2021'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1512860400:['10.12.2017'],1507240800:['06.10.2017'],1441836000:['10.09.2015'],1441404000:['05.09.2015'],1438120800:['29.07.2015'],1436824800:['14.07.2015'],1432332000:['23.05.2015'],1427065200:['23.03.2015'],1426892400:['21.03.2015'],1426374000:['15.03.2015'],1421190000:['14.01.2015'],1417042800:['27.11.2014'],1406671200:['30.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1391209200:['01.02.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1370728800:['09.06.2013'],1369951200:['31.05.2013'],1366927200:['26.04.2013'],1363129200:['13.03.2013'],1361055600:['17.02.2013'],1346277600:['30.08.2012'],1343080800:['24.07.2012']};