//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1713218400,39.6],[1713045600,38.5],[1712786400,39.4],[1712268000,37.9],[1711839600,37.5],[1711580400,38.1],[1711234800,36.5],[1709938800,36.9],[1708815600,36.5],[1708383600,37.8],[1708124400,36.5],[1707778800,35.5],[1707519600,35.5],[1706742000,36.7],[1706137200,34.9],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,34.9],[1700607600,36.9],[1698879600,37.9],[1697666400,37.9],[1697407200,37.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,39.9],[1694728800,38.9],[1692223200,39.5],[1691704800,38.8],[1691359200,37.5],[1691013600,36.9],[1690927200,38.9],[1690495200,37.2],[1690322400,35.5],[1688421600,35.5],[1688162400,36.6],[1687644000,35.5],[1687298400,36.7],[1686693600,35.5],[1684879200,34.9],[1682460000,35.9],[1681682400,37.7],[1681164000,36.5],[1680818400,37.3],[1680559200,36.5],[1676502000,36.9],[1676242800,36.9],[1671058800,35.9],[1670454000,37.9],[1669676400,38.9],[1668985200,39.9],[1666303200,42.3],[1665957600,42.2],[1665525600,41.9],[1665180000,40.3],[1664834400,38.9],[1662588000,39.9],[1661378400,39.9],[1659564000,42.9],[1658613600,43.9],[1656367200,47.5],[1655848800,48.1],[1655416800,47.9],[1655157600,47.7],[1654898400,47.5],[1653948000,45.9],[1652997600,45.9],[1652565600,43.9],[1652220000,43.9],[1651442400,42.9],[1651010400,41.9],[1649023200,43.9],[1648677600,43.9],[1647990000,42.9],[1647558000,42.5],[1647212400,45.5],[1646866800,45.9],[1646521200,42.9],[1646262000,40.9],[1645138800,35.9],[1641855600,33.9],[1637449200,35.9],[1637103600,35.9],[1635894000,34.9],[1635544800,34.5],[1635112800,34.5],[1634248800,33.9],[1630965600,31.9],[1630447200,31.9],[1629237600,31.9],[1628028000,31.9],[1627077600,31.9],[1604703600,40],[1604098800,25.9],[1601503200,27],[1600466400,25.9],[1596578400,26.9],[1592949600,24.9],[1590357600,23.9],[1582066800,29.5]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711839600:['31.03.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1709938800:['09.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645138800:['18.02.2022'],1641855600:['11.01.2022'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635112800:['25.10.2021'],1634248800:['15.10.2021'],1630965600:['07.09.2021'],1630447200:['01.09.2021'],1629237600:['18.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1601503200:['01.10.2020'],1600466400:['19.09.2020'],1596578400:['05.08.2020'],1592949600:['24.06.2020'],1590357600:['25.05.2020'],1582066800:['19.02.2020']};