//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1713218400,38.6],[1712786400,38.4],[1711580400,37.8],[1711494000,35.9],[1711234800,35.9],[1709938800,35.9],[1708383600,37.9],[1707951600,35.9],[1706742000,36.7],[1706137200,34.5],[1705878000,34.5],[1704409200,34.9],[1702854000,34.9],[1702422000,35.9],[1698879600,38.9],[1697666400,38.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694901600,39.9],[1694728800,37.9],[1692223200,37.5],[1691704800,37.1],[1691359200,36.2],[1690927200,35.6],[1690495200,32.1],[1690322400,30.9],[1689372000,30.5],[1688421600,30.5],[1688162400,31.6],[1687644000,30.5],[1687298400,31.1],[1687039200,29.5],[1686693600,29.5],[1684879200,28.9],[1684101600,28.9],[1682460000,30.9],[1681164000,31.9],[1680818400,34.2],[1680559200,32.5],[1677884400,33.9],[1676502000,35.9],[1671058800,36.9],[1670454000,38.9],[1669676400,39.9],[1667516400,46.5],[1666303200,47.3],[1665957600,46.3],[1665525600,45.6],[1665180000,43.2],[1663452000,43.5],[1661551200,44.1],[1661378400,42.5],[1658613600,43.9],[1656367200,47.5],[1655848800,47.9],[1655416800,47.2],[1655157600,46.7],[1654898400,45.9],[1654552800,44.9],[1653948000,44.9],[1652997600,46.1],[1651874400,45.9],[1651010400,43.9],[1647990000,44.9],[1647903600,43.9],[1647558000,43.5],[1635544800,33.6],[1635112800,33.5],[1634680800,32.5],[1634594400,32.5],[1633039200,29.5],[1630447200,28.9],[1538690400,30.9],[1535839200,31.9],[1534284000,30.9],[1532815200,30.9],[1531087200,31.9],[1525212000,29.5],[1520895600,27.9],[1514415600,28.5],[1422226800,27.9],[1421622000,28],[1421276400,28],[1421103600,39.9],[1402437600,35.3],[1397426400,34.9],[1380060000,35.9],[1368482400,34.8],[1354921200,35.5],[1354834800,35.5],[1353798000,35.9],[1353020400,35.9],[1352847600,35.9],[1352329200,35.9],[1352156400,35.9],[1351983600,35.9],[1351551600,35.9],[1351465200,35.9],[1351375200,35.9],[1350511200,36.9]];

var tdatumy = {1713218400:['16.04.2024'],1712786400:['11.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709938800:['09.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1687039200:['18.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1663452000:['18.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1651874400:['07.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1635544800:['30.10.2021'],1635112800:['25.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1633039200:['01.10.2021'],1630447200:['01.09.2021'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1520895600:['13.03.2018'],1514415600:['28.12.2017'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1421276400:['15.01.2015'],1421103600:['13.01.2015'],1402437600:['11.06.2014'],1397426400:['14.04.2014'],1380060000:['25.09.2013'],1368482400:['14.05.2013'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1353798000:['25.11.2012'],1353020400:['16.11.2012'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1350511200:['18.10.2012']};