//Generovano: 0.0022 sec. Cache: NE
var ceny = [[1713391200,39.4],[1712268000,38.9],[1711234800,37.9],[1710284400,37.7],[1709074800,37.7],[1708815600,37.7],[1708556400,37.7],[1708383600,37.4],[1707778800,36.9],[1707519600,36.5],[1706828400,36.5],[1706137200,35.9],[1704150000,34.5],[1702594800,35.2],[1699225200,37.5],[1698530400,37.5],[1690927200,38.5],[1690668000,36.9],[1688162400,36.4],[1687644000,36.4],[1687298400,36.4],[1686002400,35.9],[1684879200,35.2],[1683151200,36.2],[1682460000,36.9],[1681768800,37.2],[1681164000,37.2],[1680732000,36.7],[1677884400,36.5],[1677625200,36.7],[1676502000,37.2],[1676242800,37.2],[1675292400,37.2],[1673996400,34.9],[1673478000,34.9],[1671922800,36.5],[1669676400,39.5],[1669330800,39.5],[1668985200,40.5],[1667516400,41.9],[1666130400,42.5],[1665612000,41.2],[1662760800,39.5],[1660168800,40.9],[1659564000,42.4],[1658700000,45.9],[1657749600,47.5],[1656799200,47.7],[1655244000,47.2],[1653948000,46.7],[1650578400,42.5],[1649455200,42.9],[1648677600,41.9],[1648418400,43.5],[1647990000,43.5],[1647212400,44.9],[1646866800,46.9],[1646521200,42.4],[1646262000,40],[1645830000,38.6],[1645052400,36.9],[1643410800,35.9],[1641510000,35.9],[1641078000,35.9],[1639436400,36.2],[1638658800,36.6],[1637967600,36.9],[1637622000,36.9],[1636671600,36.9],[1636153200,36.4],[1635372000,36.4],[1634680800,35.7],[1634421600,35.5],[1633903200,34.9],[1633557600,34.4],[1633212000,33.9],[1632175200,33.9],[1631052000,33.8],[1628805600,33.6],[1628028000,33.6],[1626991200,33.6],[1626040800,33.6],[1624831200,32.4],[1624226400,32.2],[1622325600,32.2],[1621461600,32.2],[1619906400,31.7],[1619301600,31.7],[1618783200,31.4],[1617919200,31.4],[1616886000,31.4],[1616281200,31.2],[1616022000,30.9],[1615762800,30.2],[1615330800,29.6],[1614985200,29.4],[1614380400,28.9],[1614121200,28.9],[1613775600,28.8],[1613084400,28.2],[1612652400,27.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710284400:['13.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643410800:['29.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1636153200:['06.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632175200:['21.09.2021'],1631052000:['08.09.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1621461600:['20.05.2021'],1619906400:['02.05.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1617919200:['09.04.2021'],1616886000:['28.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1613084400:['12.02.2021'],1612652400:['07.02.2021']};