//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1711494000,37.9],[1709593200,37.9],[1708556400,37.9],[1707606000,36.5],[1705878000,35.2],[1702422000,35.5],[1701126000,36.5],[1699225200,38.5],[1696284000,39.7],[1695333600,39.7],[1694988000,39.3],[1694728800,38.5],[1690927200,34.5],[1690668000,31.9],[1690408800,31.7],[1690322400,31.7],[1688594400,31.4],[1688162400,31.4],[1687903200,31.4],[1687644000,31.2],[1687298400,30.7],[1686693600,29.9],[1686002400,29.9],[1684101600,29.5],[1682460000,31.5],[1681768800,32.9],[1681164000,32.9],[1681077600,33.5],[1680991200,33.5],[1680732000,33.9],[1677020400,35.7],[1676502000,35.7],[1675292400,36.9],[1671922800,37.9],[1671058800,37.9],[1670454000,39.5],[1669676400,41.5],[1663452000,44.5],[1662588000,44.7],[1662242400,44.9],[1661378400,42.2],[1660168800,42.9],[1659564000,43.4],[1655244000,46.6],[1654552800,44.9],[1653948000,46.7],[1653084000,45.9],[1652047200,45.4],[1649023200,45.9],[1647903600,45.5],[1645830000,36.9],[1644015600,35.2],[1643756400,34.9],[1642719600,34.7],[1642460400,34.7],[1641942000,34.9],[1641510000,34.9],[1639782000,35.2],[1639177200,35.2],[1639090800,35.2],[1638399600,35.9],[1637622000,36.2],[1635372000,35.4],[1635199200,35.2],[1634680800,34.8],[1634248800,34.2],[1633816800,33.2],[1633039200,31.9],[1632520800,31.9],[1631743200,31.6],[1630620000,31.6],[1630447200,31.6],[1630101600,31.6],[1629756000,31.6],[1629237600,31.6],[1629151200,31.6],[1628028000,31.6],[1626645600,31.6],[1626300000,31.6],[1625781600,31.5],[1625695200,31.5],[1623967200,30.2],[1623708000,29.9],[1622757600,29.9],[1622066400,29.9],[1621375200,29.5],[1620770400,29.5],[1620511200,29.5],[1620424800,29.5],[1619560800,29.5],[1617919200,29.5],[1617400800,29.5],[1617314400,29.5],[1616540400,29.4],[1613689200,27.5],[1612998000,26.9],[1612393200,26.9],[1612306800,26.9],[1612134000,26.9],[1612047600,26.9],[1610751600,26.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1631743200:['16.09.2021'],1630620000:['03.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1628028000:['04.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1619560800:['28.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1617314400:['02.04.2021'],1616540400:['24.03.2021'],1613689200:['19.02.2021'],1612998000:['11.02.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1612134000:['01.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021']};