//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711234800,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,36.9],[1706482800,36.9],[1705359600,36.5],[1540072800,33.6],[1535752800,33.9],[1534197600,33.9],[1532728800,34.2],[1528408800,33.9],[1526940000,32.9],[1524780000,31.8],[1520636400,31.6],[1503093600,30.5],[1446764400,29.9],[1445378400,30.9],[1444946400,31.4],[1424818800,29.9],[1419980400,33.2],[1419894000,34.4],[1401055200,36.9],[1386457200,36.4],[1384815600,36.4],[1382392800,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1372197600,36.4],[1368828000,35.2],[1368309600,36.4],[1366927200,36.4],[1366149600,35.7],[1365890400,35.5],[1365372000,36.4],[1364598000,36.9],[1363129200,36.4],[1361487600,36.4],[1360191600,35.8],[1358204400,35.8],[1355180400,35.4],[1354662000,35.4],[1354230000,35.4],[1352070000,37],[1349388000,39.2],[1347400800,39.9],[1347228000,39.2],[1345759200,39.9],[1345672800,36.8],[1345240800,36.3],[1345068000,37.3],[1344117600,37.9],[1342994400,37.7],[1342303200,35.5],[1342130400,37.9],[1331161200,36.3]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1503093600:['19.08.2017'],1446764400:['06.11.2015'],1445378400:['21.10.2015'],1444946400:['16.10.2015'],1424818800:['25.02.2015'],1419980400:['31.12.2014'],1419894000:['30.12.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1366149600:['17.04.2013'],1365890400:['14.04.2013'],1365372000:['08.04.2013'],1364598000:['30.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1355180400:['11.12.2012'],1354662000:['05.12.2012'],1354230000:['30.11.2012'],1352070000:['05.11.2012'],1349388000:['05.10.2012'],1347400800:['12.09.2012'],1347228000:['10.09.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345240800:['18.08.2012'],1345068000:['16.08.2012'],1344117600:['05.08.2012'],1342994400:['23.07.2012'],1342303200:['15.07.2012'],1342130400:['13.07.2012'],1331161200:['08.03.2012']};