//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.7],[1709593200,38.5],[1707951600,37.9],[1707606000,37.2],[1706137200,35.9],[1705791600,35.4],[1705532400,35.4],[1704409200,35.3],[1704150000,35.3],[1625090400,30.5],[1623448800,29.5],[1622066400,29.2],[1620856800,29],[1619215200,28.5],[1618610400,28.5],[1618005600,28.5],[1616108400,28.8],[1615417200,28.5],[1614812400,27],[1613775600,28],[1611961200,28],[1604185200,26.9],[1603576800,26.9],[1601244000,26.9],[1598133600,27.2],[1596837600,27.5],[1596319200,27.7],[1595023200,27.5],[1594332000,27.2],[1592690400,26.9],[1588888800,26.5],[1587852000,26.9],[1586037600,27.9],[1585436400,28.5],[1584745200,29.9],[1582585200,31.9],[1540159200,33.6],[1538690400,32.4],[1537135200,32.6],[1534284000,32.4],[1532815200,32.5],[1525212000,29.9],[1509055200,28.9],[1505944800,28.7],[1494885600,30.4],[1486681200,30.6],[1459202400,25.1],[1458774000,24.9],[1458169200,24.7],[1457478000,24.4],[1446764400,27.9],[1446678000,29.4],[1440626400,30.4],[1423004400,34.1],[1418943600,32.9],[1402437600,35.5],[1387926000,35.7],[1386457200,35.6],[1384642800,35.6],[1383519600,35.4],[1366063200,35.2],[1360450800,34.9],[1356649200,35.7],[1356562800,34.3],[1355353200,35.9],[1352415600,35.5],[1346364000,36.9],[1345240800,35.7],[1332799200,36.4],[1331766000,36.4],[1326150000,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1625090400:['01.07.2021'],1623448800:['12.06.2021'],1622066400:['27.05.2021'],1620856800:['13.05.2021'],1619215200:['24.04.2021'],1618610400:['17.04.2021'],1618005600:['10.04.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1611961200:['30.01.2021'],1604185200:['01.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592690400:['21.06.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582585200:['25.02.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1509055200:['27.10.2017'],1505944800:['21.09.2017'],1494885600:['16.05.2017'],1486681200:['10.02.2017'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1446764400:['06.11.2015'],1446678000:['05.11.2015'],1440626400:['27.08.2015'],1423004400:['04.02.2015'],1418943600:['19.12.2014'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1366063200:['16.04.2013'],1360450800:['10.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1355353200:['13.12.2012'],1352415600:['09.11.2012'],1346364000:['31.08.2012'],1345240800:['18.08.2012'],1332799200:['27.03.2012'],1331766000:['15.03.2012'],1326150000:['10.01.2012']};