//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1475964000,28.3],[1442095200,29.4],[1441317600,29.4],[1431468000,31],[1429999200,30.9],[1429740000,30.9],[1418598000,34],[1416265200,34.5],[1413237600,33.5],[1412719200,33.5],[1412028000,33.7],[1411423200,33.7],[1410818400,33.7],[1410472800,33.7],[1409781600,33.7],[1409004000,34.7],[1408140000,35.5],[1408053600,34.5],[1407189600,33.9],[1406584800,32.9],[1406498400,35.1],[1405980000,33.9],[1405375200,33.5],[1404770400,33.5],[1403560800,33.5],[1402956000,32.9],[1402437600,35],[1401746400,32.9],[1400536800,32.9],[1399240800,35],[1398722400,35],[1398290400,34.4],[1397080800,35.9],[1394578800,34.9],[1393542000,35.9],[1392332400,35.9],[1392073200,35.9],[1391727600,35.9],[1390863600,35.9],[1390172400,35.9],[1389308400,35.9],[1387234800,36],[1384210800,35.6],[1383260400,36.4],[1382824800,36.4],[1381701600,35.8],[1380232800,35.8],[1379628000,35.8],[1378245600,34.3],[1377640800,34.3],[1377122400,34.3],[1376604000,34.3],[1375826400,35.3],[1375221600,35.3],[1374616800,35.2],[1374184800,35.2],[1373580000,34.7],[1372284000,34.7],[1371938400,34.6],[1371592800,34.6],[1370988000,34.6],[1370901600,34.6],[1370469600,34.6],[1370383200,34.2],[1369951200,33],[1369260000,34.5],[1369173600,32.9],[1369087200,32.9],[1368568800,33],[1367877600,32.9],[1367272800,32.9],[1366754400,33.9],[1366668000,34.5],[1366149600,33.9],[1365631200,35.5],[1365544800,33.9],[1364940000,33.9],[1364425200,34.3],[1364338800,33.9],[1363906800,34.3],[1363474800,34.7],[1363129200,34.5],[1362265200,35.5],[1361228400,34.5],[1360191600,35.4],[1359586800,35.2],[1359500400,34.5],[1358895600,34.4],[1358290800,34],[1357686000,34.5],[1356822000,35.2],[1356735600,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1356130800,35.2],[1355871600,33.9],[1355698800,35.5],[1354748400,36.2]];

var tdatumy = {1475964000:['09.10.2016'],1442095200:['13.09.2015'],1441317600:['04.09.2015'],1431468000:['13.05.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1418598000:['15.12.2014'],1416265200:['18.11.2014'],1413237600:['14.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1411423200:['23.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1409781600:['04.09.2014'],1409004000:['26.08.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407189600:['05.08.2014'],1406584800:['29.07.2014'],1406498400:['28.07.2014'],1405980000:['22.07.2014'],1405375200:['15.07.2014'],1404770400:['08.07.2014'],1403560800:['24.06.2014'],1402956000:['17.06.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1400536800:['20.05.2014'],1399240800:['05.05.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1397080800:['10.04.2014'],1394578800:['12.03.2014'],1393542000:['28.02.2014'],1392332400:['14.02.2014'],1392073200:['11.02.2014'],1391727600:['07.02.2014'],1390863600:['28.01.2014'],1390172400:['20.01.2014'],1389308400:['10.01.2014'],1387234800:['17.12.2013'],1384210800:['12.11.2013'],1383260400:['01.11.2013'],1382824800:['27.10.2013'],1381701600:['14.10.2013'],1380232800:['27.09.2013'],1379628000:['20.09.2013'],1378245600:['04.09.2013'],1377640800:['28.08.2013'],1377122400:['22.08.2013'],1376604000:['16.08.2013'],1375826400:['07.08.2013'],1375221600:['31.07.2013'],1374616800:['24.07.2013'],1374184800:['19.07.2013'],1373580000:['12.07.2013'],1372284000:['27.06.2013'],1371938400:['23.06.2013'],1371592800:['19.06.2013'],1370988000:['12.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1369951200:['31.05.2013'],1369260000:['23.05.2013'],1369173600:['22.05.2013'],1369087200:['21.05.2013'],1368568800:['15.05.2013'],1367877600:['07.05.2013'],1367272800:['30.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366149600:['17.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1364940000:['03.04.2013'],1364425200:['28.03.2013'],1364338800:['27.03.2013'],1363906800:['22.03.2013'],1363474800:['17.03.2013'],1363129200:['13.03.2013'],1362265200:['03.03.2013'],1361228400:['19.02.2013'],1360191600:['07.02.2013'],1359586800:['31.01.2013'],1359500400:['30.01.2013'],1358895600:['23.01.2013'],1358290800:['16.01.2013'],1357686000:['09.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1354748400:['06.12.2012']};