//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1713391200,39.9],[1710025200,38.1],[1709074800,38.1],[1708815600,38.1],[1708383600,37.3],[1707519600,36.7],[1706828400,36.5],[1706137200,36],[1704409200,34.4],[1686088800,36.2],[1584313200,30.9],[1575673200,31.9],[1571004000,32.3],[1561759200,32.9],[1547679600,31.9],[1544050800,31.9],[1535752800,33],[1534197600,32.7],[1529532000,32.7],[1528408800,32.2],[1526853600,31.3],[1523916000,30.3],[1518390000,30.3],[1501624800,29.3],[1481151600,29.8],[1478818800,29.3],[1476223200,29.1],[1470088800,28.8],[1468274400,29.5],[1466978400,29.5],[1461880800,27.6],[1461794400,27.9],[1461103200,26.9],[1459033200,26],[1458601200,25.4],[1451948400,27.8],[1448406000,28.9],[1446937200,28.8],[1445637600,29.8],[1444428000,28.9],[1443045600,30.4],[1433973600,32.9],[1432245600,31.9],[1425337200,30.6],[1421794800,29.9],[1418252400,33.5],[1416956400,34.2],[1414796400,34.9],[1412632800,35.8],[1412200800,35.8],[1411336800,35.8],[1406412000,36.9],[1404856800,36.2],[1404252000,35.2],[1403215200,35.7],[1402869600,35.4],[1400277600,35.4],[1400018400,35.4],[1397944800,35.4],[1397858400,35.4],[1397253600,35],[1395529200,35],[1394924400,35],[1394319600,35],[1393628400,35],[1393110000,35],[1392764400,35],[1391641200,35],[1391382000,35],[1390604400,35],[1389826800,35],[1387753200,35],[1384988400,35],[1382133600,34.5],[1377727200,36.1],[1376863200,36.1],[1376172000,36.7],[1374703200,36.5],[1373925600,35.6],[1372888800,35.4],[1371592800,35.4],[1371506400,35.4],[1371333600,35.9],[1369346400,35.4],[1368568800,34.2],[1368309600,34.2],[1365717600,35.6],[1363042800,35.6],[1360623600,36],[1356822000,35.5],[1355698800,35.5],[1354662000,35.5],[1353279600,36],[1352847600,36],[1350252000,37.2],[1349647200,37.2],[1348783200,37.3],[1347314400,37],[1346104800,37],[1344636000,36.1],[1343426400,35.6]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1686088800:['07.06.2023'],1584313200:['16.03.2020'],1575673200:['07.12.2019'],1571004000:['14.10.2019'],1561759200:['29.06.2019'],1547679600:['17.01.2019'],1544050800:['06.12.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1529532000:['21.06.2018'],1528408800:['08.06.2018'],1526853600:['21.05.2018'],1523916000:['17.04.2018'],1518390000:['12.02.2018'],1501624800:['02.08.2017'],1481151600:['08.12.2016'],1478818800:['11.11.2016'],1476223200:['12.10.2016'],1470088800:['02.08.2016'],1468274400:['12.07.2016'],1466978400:['27.06.2016'],1461880800:['29.04.2016'],1461794400:['28.04.2016'],1461103200:['20.04.2016'],1459033200:['27.03.2016'],1458601200:['22.03.2016'],1451948400:['05.01.2016'],1448406000:['25.11.2015'],1446937200:['08.11.2015'],1445637600:['24.10.2015'],1444428000:['10.10.2015'],1443045600:['24.09.2015'],1433973600:['11.06.2015'],1432245600:['22.05.2015'],1425337200:['03.03.2015'],1421794800:['21.01.2015'],1418252400:['11.12.2014'],1416956400:['26.11.2014'],1414796400:['01.11.2014'],1412632800:['07.10.2014'],1412200800:['02.10.2014'],1411336800:['22.09.2014'],1406412000:['27.07.2014'],1404856800:['09.07.2014'],1404252000:['02.07.2014'],1403215200:['20.06.2014'],1402869600:['16.06.2014'],1400277600:['17.05.2014'],1400018400:['14.05.2014'],1397944800:['20.04.2014'],1397858400:['19.04.2014'],1397253600:['12.04.2014'],1395529200:['23.03.2014'],1394924400:['16.03.2014'],1394319600:['09.03.2014'],1393628400:['01.03.2014'],1393110000:['23.02.2014'],1392764400:['19.02.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1390604400:['25.01.2014'],1389826800:['16.01.2014'],1387753200:['23.12.2013'],1384988400:['21.11.2013'],1382133600:['19.10.2013'],1377727200:['29.08.2013'],1376863200:['19.08.2013'],1376172000:['11.08.2013'],1374703200:['25.07.2013'],1373925600:['16.07.2013'],1372888800:['04.07.2013'],1371592800:['19.06.2013'],1371506400:['18.06.2013'],1371333600:['16.06.2013'],1369346400:['24.05.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1365717600:['12.04.2013'],1363042800:['12.03.2013'],1360623600:['12.02.2013'],1356822000:['30.12.2012'],1355698800:['17.12.2012'],1354662000:['05.12.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1350252000:['15.10.2012'],1349647200:['08.10.2012'],1348783200:['28.09.2012'],1347314400:['11.09.2012'],1346104800:['28.08.2012'],1344636000:['11.08.2012'],1343426400:['28.07.2012']};