//Generovano: 0.00362 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1712268000,38.6],[1711407600,37.9],[1710025200,37.9],[1708815600,37.8],[1708383600,37.8],[1707519600,37],[1706137200,36.2],[1705359600,36.2],[1657144800,47.9],[1654380000,44.9],[1598479200,27.9],[1598306400,27.9],[1597528800,27.9],[1591394400,26.3],[1586210400,27.8],[1585177200,28.8],[1580252400,32.5],[1578870000,32.5],[1568498400,31.8],[1532728800,32.8],[1528408800,33.8],[1526940000,32.3],[1524780000,30.8],[1520636400,30.5],[1499896800,27.5],[1401055200,36.5],[1395788400,35.8],[1394319600,34.8],[1386457200,36.5],[1384210800,35.3],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1368309600,36.5],[1362265200,36.5],[1360623600,35.3],[1360191600,35.3],[1358722800,34.9],[1358204400,34.9],[1346709600,37.9],[1346364000,37.9],[1345672800,37.9],[1345413600,36.9],[1345154400,36.9],[1344981600,36.9],[1344722400,36.9],[1344636000,36.9],[1344549600,36.9],[1344290400,36.9],[1343944800,36.9],[1343858400,36.9],[1339970400,35.9],[1339711200,36.3],[1339452000,36.3],[1339365600,36.3],[1339106400,36.3],[1339020000,36.9],[1338933600,36.9],[1338847200,36.9],[1338760800,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1657144800:['07.07.2022'],1654380000:['05.06.2022'],1598479200:['27.08.2020'],1598306400:['25.08.2020'],1597528800:['16.08.2020'],1591394400:['06.06.2020'],1586210400:['07.04.2020'],1585177200:['26.03.2020'],1580252400:['29.01.2020'],1578870000:['13.01.2020'],1568498400:['15.09.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1499896800:['13.07.2017'],1401055200:['26.05.2014'],1395788400:['26.03.2014'],1394319600:['09.03.2014'],1386457200:['08.12.2013'],1384210800:['12.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1358204400:['15.01.2013'],1346709600:['04.09.2012'],1346364000:['31.08.2012'],1345672800:['23.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339365600:['11.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012']};