//Generovano: 0.00207 sec. Cache: NE
var ceny = [[1676415600,36.9],[1614034800,28.4],[1536271200,32.3],[1532815200,31.9],[1531692000,31.9],[1530568800,31.9],[1528840800,31.9],[1522188000,29.2],[1521068400,29.2],[1519254000,29.5],[1519167600,29.8],[1517871600,29.8],[1516748400,29.8],[1515279600,29.3],[1513983600,29.3],[1512428400,29.3],[1505167200,28.9],[1504389600,28.5],[1503180000,28.5],[1501711200,28.9],[1500156000,28.9],[1498773600,28.9],[1497477600,28.9],[1497304800,29.3],[1496181600,29.3],[1495317600,28.9],[1494108000,28.9],[1494021600,29.5],[1493762400,29.6],[1491948000,29.6],[1485471600,30.8],[1478041200,29.8],[1473717600,29.8],[1457996400,26.6],[1449010800,28.9],[1447196400,29.8],[1446246000,29.5],[1415228400,38.8],[1400968800,35.8],[1396562400,35.8],[1394578800,36.2],[1389826800,36.2],[1383778800,35.8],[1382914800,35.8],[1380146400,36.8],[1372197600,36.4],[1371592800,36.4],[1371160800,36.4],[1369432800,35.4],[1369087200,35.7],[1368050400,35.4],[1364767200,36.2],[1363474800,36.2],[1362870000,36.2],[1362351600,36.6],[1361919600,36.9],[1360710000,36.4],[1346191200,38.4],[1339624800,36.8]];

var tdatumy = {1676415600:['15.02.2023'],1614034800:['23.02.2021'],1536271200:['07.09.2018'],1532815200:['29.07.2018'],1531692000:['16.07.2018'],1530568800:['03.07.2018'],1528840800:['13.06.2018'],1522188000:['28.03.2018'],1521068400:['15.03.2018'],1519254000:['22.02.2018'],1519167600:['21.02.2018'],1517871600:['06.02.2018'],1516748400:['24.01.2018'],1515279600:['07.01.2018'],1513983600:['23.12.2017'],1512428400:['05.12.2017'],1505167200:['12.09.2017'],1504389600:['03.09.2017'],1503180000:['20.08.2017'],1501711200:['03.08.2017'],1500156000:['16.07.2017'],1498773600:['30.06.2017'],1497477600:['15.06.2017'],1497304800:['13.06.2017'],1496181600:['31.05.2017'],1495317600:['21.05.2017'],1494108000:['07.05.2017'],1494021600:['06.05.2017'],1493762400:['03.05.2017'],1491948000:['12.04.2017'],1485471600:['27.01.2017'],1478041200:['02.11.2016'],1473717600:['13.09.2016'],1457996400:['15.03.2016'],1449010800:['02.12.2015'],1447196400:['11.11.2015'],1446246000:['31.10.2015'],1415228400:['06.11.2014'],1400968800:['25.05.2014'],1396562400:['04.04.2014'],1394578800:['12.03.2014'],1389826800:['16.01.2014'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1380146400:['26.09.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1369432800:['25.05.2013'],1369087200:['21.05.2013'],1368050400:['09.05.2013'],1364767200:['01.04.2013'],1363474800:['17.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1361919600:['27.02.2013'],1360710000:['13.02.2013'],1346191200:['29.08.2012'],1339624800:['14.06.2012']};