//Generovano: 0.003 sec. Cache: NE
var ceny = [[1711494000,38.2],[1711234800,38.2],[1709593200,38.2],[1707951600,37.9],[1705964400,35.9],[1705705200,35.7],[1704322800,35.5],[1687989600,32.5],[1687730400,32.5],[1687125600,31.5],[1686434400,30.9],[1686002400,30.9],[1685570400,30.7],[1685138400,30.5],[1683928800,30.9],[1683669600,30.9],[1683151200,31.5],[1682805600,31.5],[1682460000,31.5],[1682200800,31.5],[1681250400,32.9],[1680472800,34.5],[1679180400,34.5],[1678057200,34.9],[1677452400,34.9],[1676847600,34.9],[1676415600,34.9],[1675551600,37.5],[1675292400,37.5],[1675033200,36.9],[1674428400,36.5],[1673910000,35.9],[1673391600,35.9],[1672786800,35.9],[1671750000,37.9],[1671404400,38.5],[1670540400,39.9],[1670281200,39.9],[1669935600,40.9],[1668812400,43.9],[1668380400,45.9],[1668207600,45.9],[1667862000,46.5],[1667343600,47.5],[1666908000,47.5],[1666476000,47.5],[1666303200,47.5],[1665525600,45.9],[1665093600,43.9],[1664748000,42.2],[1664488800,42.2],[1663970400,42.9],[1663365600,43.9],[1663020000,44.3],[1661983200,45.5],[1661378400,44.9],[1660946400,41.5],[1660600800,41.9],[1660428000,41.9],[1659909600,43.9],[1659823200,43.9],[1659477600,44.9],[1658959200,45.9],[1658700000,46.9],[1658354400,47.5],[1658181600,47.5],[1658095200,47.5],[1656885600,48.5],[1656194400,48.2],[1655935200,48.2],[1655762400,47.9],[1654898400,45.9],[1654380000,43.9],[1653688800,43.4],[1653516000,42.9],[1652997600,43.9],[1652479200,43.9],[1651960800,46.4],[1651528800,45.9],[1649800800,45.2],[1649714400,45.5],[1649368800,46.5],[1649023200,46.9],[1648504800,47.5],[1648076400,48.6],[1647126000,50.5],[1586296800,26.9],[1558216800,34.1],[1556920800,32.2],[1538690400,32.7],[1537135200,32.9],[1535839200,32.9],[1534284000,32.7],[1532815200,32.7],[1525384800,30.5],[1525212000,30.1],[1498773600,28.9],[1493762400,29.9],[1487286000,29.9],[1485817200,29.9],[1469311200,27.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1687989600:['29.06.2023'],1687730400:['26.06.2023'],1687125600:['19.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685138400:['27.05.2023'],1683928800:['13.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678057200:['06.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676415600:['15.02.2023'],1675551600:['05.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1673391600:['11.01.2023'],1672786800:['04.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1668812400:['19.11.2022'],1668380400:['14.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666476000:['23.10.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1663970400:['24.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660600800:['16.08.2022'],1660428000:['14.08.2022'],1659909600:['08.08.2022'],1659823200:['07.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022'],1658354400:['21.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1656885600:['04.07.2022'],1656194400:['26.06.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1654898400:['11.06.2022'],1654380000:['05.06.2022'],1653688800:['28.05.2022'],1653516000:['26.05.2022'],1652997600:['20.05.2022'],1652479200:['14.05.2022'],1651960800:['08.05.2022'],1651528800:['03.05.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647126000:['13.03.2022'],1586296800:['08.04.2020'],1558216800:['19.05.2019'],1556920800:['04.05.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1498773600:['30.06.2017'],1493762400:['03.05.2017'],1487286000:['17.02.2017'],1485817200:['31.01.2017'],1469311200:['24.07.2016']};