//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1624572000,33.9],[1598133600,30.9],[1593900000,30.9],[1591740000,29.9],[1576710000,34.2],[1554415200,34.1],[1545174000,34.7],[1545087600,34.7],[1544050800,35.2],[1543964400,35.2],[1543359600,35.5],[1542582000,35.6],[1542236400,35.8],[1541977200,35.8],[1541718000,35.8],[1541545200,35.8],[1541458800,35.8],[1541372400,35.8],[1540854000,36.2],[1540504800,36.2],[1540245600,36.2],[1539554400,36.2],[1539036000,35.8],[1536789600,35.8],[1535925600,35.8],[1535320800,35.2],[1534888800,35.2],[1534284000,35.5],[1529532000,34.8],[1528754400,32.7],[1528063200,34.9],[1527199200,34.9],[1526508000,33.5],[1524434400,32.9],[1522706400,32.8],[1521673200,32.5],[1520982000,32.5],[1520377200,32.5],[1519772400,32.5],[1519167600,32.5],[1517439600,32.9],[1517266800,32.9],[1516575600,32.5],[1516316400,32.5],[1515538800,31.9],[1515020400,31.9],[1513724400,31.9],[1512082800,31.9],[1511737200,30.7],[1511305200,31.9],[1510354800,31.9],[1508882400,31.5],[1507586400,30.9],[1506463200,30.2],[1505858400,29.2],[1503180000,29.9],[1502488800,28.5],[1501452000,30.2],[1500588000,30.9],[1500069600,30.9],[1498168800,31.9],[1497564000,30.9],[1497391200,31.5],[1495490400,31.6],[1494972000,31.6],[1494367200,31.6],[1493589600,31],[1493157600,32.2],[1492984800,32.2],[1492725600,32.5],[1491861600,32.2],[1490911200,31.9],[1490565600,32.2],[1488322800,32.5],[1487631600,32.2],[1487026800,32.2],[1486940400,32.2],[1484866800,32.2],[1484521200,32.2],[1484002800,32.5],[1483570800,32.5],[1482102000,32.5],[1481583600,32.5],[1481497200,31.8],[1480287600,31.2],[1480028400,30.9],[1478818800,30.4],[1478386800,30.4],[1477260000,30.2],[1476741600,30.2],[1475877600,29.9],[1474927200,29.4],[1474840800,28.4],[1474322400,30.1],[1471212000,29.5],[1470693600,29.9],[1469397600,29.9],[1468792800,29.9],[1468188000,29.9],[1467237600,29.9],[1465855200,29.9]];

var tdatumy = {1624572000:['25.06.2021'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1591740000:['10.06.2020'],1576710000:['19.12.2019'],1554415200:['05.04.2019'],1545174000:['19.12.2018'],1545087600:['18.12.2018'],1544050800:['06.12.2018'],1543964400:['05.12.2018'],1543359600:['28.11.2018'],1542582000:['19.11.2018'],1542236400:['15.11.2018'],1541977200:['12.11.2018'],1541718000:['09.11.2018'],1541545200:['07.11.2018'],1541458800:['06.11.2018'],1541372400:['05.11.2018'],1540854000:['30.10.2018'],1540504800:['26.10.2018'],1540245600:['23.10.2018'],1539554400:['15.10.2018'],1539036000:['09.10.2018'],1536789600:['13.09.2018'],1535925600:['03.09.2018'],1535320800:['27.08.2018'],1534888800:['22.08.2018'],1534284000:['15.08.2018'],1529532000:['21.06.2018'],1528754400:['12.06.2018'],1528063200:['04.06.2018'],1527199200:['25.05.2018'],1526508000:['17.05.2018'],1524434400:['23.04.2018'],1522706400:['03.04.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520377200:['07.03.2018'],1519772400:['28.02.2018'],1519167600:['21.02.2018'],1517439600:['01.02.2018'],1517266800:['30.01.2018'],1516575600:['22.01.2018'],1516316400:['19.01.2018'],1515538800:['10.01.2018'],1515020400:['04.01.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1511737200:['27.11.2017'],1511305200:['22.11.2017'],1510354800:['11.11.2017'],1508882400:['25.10.2017'],1507586400:['10.10.2017'],1506463200:['27.09.2017'],1505858400:['20.09.2017'],1503180000:['20.08.2017'],1502488800:['12.08.2017'],1501452000:['31.07.2017'],1500588000:['21.07.2017'],1500069600:['15.07.2017'],1498168800:['23.06.2017'],1497564000:['16.06.2017'],1497391200:['14.06.2017'],1495490400:['23.05.2017'],1494972000:['17.05.2017'],1494367200:['10.05.2017'],1493589600:['01.05.2017'],1493157600:['26.04.2017'],1492984800:['24.04.2017'],1492725600:['21.04.2017'],1491861600:['11.04.2017'],1490911200:['31.03.2017'],1490565600:['27.03.2017'],1488322800:['01.03.2017'],1487631600:['21.02.2017'],1487026800:['14.02.2017'],1486940400:['13.02.2017'],1484866800:['20.01.2017'],1484521200:['16.01.2017'],1484002800:['10.01.2017'],1483570800:['05.01.2017'],1482102000:['19.12.2016'],1481583600:['13.12.2016'],1481497200:['12.12.2016'],1480287600:['28.11.2016'],1480028400:['25.11.2016'],1478818800:['11.11.2016'],1478386800:['06.11.2016'],1477260000:['24.10.2016'],1476741600:['18.10.2016'],1475877600:['08.10.2016'],1474927200:['27.09.2016'],1474840800:['26.09.2016'],1474322400:['20.09.2016'],1471212000:['15.08.2016'],1470693600:['09.08.2016'],1469397600:['25.07.2016'],1468792800:['18.07.2016'],1468188000:['11.07.2016'],1467237600:['30.06.2016'],1465855200:['14.06.2016']};