//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1714773600,38.4],[1711494000,38.4],[1698530400,38.9],[1691704800,37.2],[1691359200,36.3],[1690927200,35.6],[1690322400,31.9],[1681768800,34.5],[1680732000,34.7],[1673737200,36.5],[1671922800,37.4],[1669676400,41.9],[1667516400,46.6],[1662328800,44.9],[1659564000,43.4],[1658613600,45.9],[1654120800,45.1],[1652565600,46.5],[1652047200,45.5],[1649023200,45.9],[1648677600,42.7],[1647903600,45.9],[1646866800,50.9],[1637622000,36.2],[1636758000,35.9],[1636585200,35.9],[1636498800,35.9],[1635721200,35.2],[1635631200,35.2],[1634508000,34.5],[1634248800,33.2],[1631829600,31.6],[1631743200,31.6],[1631052000,31.6],[1630965600,31.6],[1628978400,31.6],[1626818400,31.6],[1623708000,30.2],[1622757600,30.2],[1622325600,29.9],[1616713200,27.9],[1608678000,26.9],[1537135200,32.2],[1535839200,32.2],[1532815200,32.2],[1526248800,29.6],[1525212000,29.3],[1496008800,28.5],[1495836000,28.5],[1493503200,29.5],[1493416800,29.5],[1485817200,29.9],[1484607600,30.2],[1483225200,29.2],[1472076000,27.4],[1454367600,24.3],[1451257200,27.5],[1446159600,28.5],[1433800800,31.9],[1433282400,31.9],[1414623600,34.5],[1406239200,35.9],[1401228000,35.2],[1396389600,35.2],[1394060400,35.5],[1387926000,35.2],[1386457200,34.9],[1384642800,34.9],[1383692400,34.9],[1383519600,34.5],[1377813600,35.9],[1360364400,34.9],[1349820000,36.6],[1349474400,36.6],[1345932000,35.6],[1343685600,35.2],[1338847200,35.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1698530400:['29.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631052000:['08.09.2021'],1630965600:['07.09.2021'],1628978400:['15.08.2021'],1626818400:['21.07.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1616713200:['26.03.2021'],1608678000:['23.12.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1526248800:['14.05.2018'],1525212000:['02.05.2018'],1496008800:['29.05.2017'],1495836000:['27.05.2017'],1493503200:['30.04.2017'],1493416800:['29.04.2017'],1485817200:['31.01.2017'],1484607600:['17.01.2017'],1483225200:['01.01.2017'],1472076000:['25.08.2016'],1454367600:['02.02.2016'],1451257200:['28.12.2015'],1446159600:['30.10.2015'],1433800800:['09.06.2015'],1433282400:['03.06.2015'],1414623600:['30.10.2014'],1406239200:['25.07.2014'],1401228000:['28.05.2014'],1396389600:['02.04.2014'],1394060400:['06.03.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383692400:['06.11.2013'],1383519600:['04.11.2013'],1377813600:['30.08.2013'],1360364400:['09.02.2013'],1349820000:['10.10.2012'],1349474400:['06.10.2012'],1345932000:['26.08.2012'],1343685600:['31.07.2012'],1338847200:['05.06.2012']};