//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1711494000,38.3],[1709593200,38.5],[1707951600,37.9],[1707606000,37.5],[1702594800,35.8],[1698530400,39.2],[1697407200,39.9],[1695765600,40.4],[1695333600,40.2],[1694988000,39.9],[1691704800,37.3],[1691359200,36.3],[1690668000,32.9],[1690149600,32.5],[1688421600,32.5],[1687644000,32.5],[1687384800,31.9],[1683151200,31.7],[1680732000,34.2],[1677625200,34.9],[1677020400,35.1],[1676415600,36.5],[1675724400,37.5],[1673737200,36.4],[1672527600,37.9],[1671922800,37.9],[1671058800,40.9],[1670454000,40.9],[1661378400,43.9],[1659564000,43.4],[1658613600,47.5],[1656367200,48.2],[1641855600,34.9],[1637794800,36.5],[1635544800,35.7],[1634248800,34.5],[1632693600,32.5],[1631829600,31.9],[1631570400,31.9],[1631311200,31.9],[1631052000,31.9],[1629756000,31.9],[1629496800,31.9],[1629237600,31.9],[1628978400,31.9],[1628200800,31.9],[1626472800,31.9],[1625090400,31.2],[1623103200,30.5],[1621634400,30.2],[1617314400,29.9],[1614034800,28.2],[1610146800,27.2],[1609887600,27.5],[1608678000,27.5],[1608159600,27.2],[1596664800,27.9],[1538690400,32.2],[1535839200,32.2],[1534284000,32.2],[1532815200,32.5],[1531087200,33.5],[1525212000,30.2],[1404597600,36.5],[1404079200,36.9],[1402351200,35.9],[1401055200,36.2],[1399759200,36.2],[1398204000,36.4],[1398117600,35.9],[1396735200,35.9],[1396476000,36.2],[1396047600,35.9],[1395442800,35.9],[1394578800,35.9],[1393542000,35.9],[1392850800,35.9],[1392505200,35.9],[1391641200,36.2],[1390863600,36.2],[1390345200,36.2],[1389826800,36.2],[1388530800,36.2],[1388012400,36.2],[1387234800,36.2],[1386630000,36.2],[1386025200,36.2],[1385852400,36.2],[1385420400,36.2],[1384815600,35.7],[1384556400,35.7],[1383692400,35.9],[1382914800,35.9],[1382133600,35.9],[1381960800,35.9],[1381010400,36.2],[1379973600,36.4],[1378591200,37.2],[1377727200,36.9],[1375826400,36.9],[1373320800,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1702594800:['15.12.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1641855600:['11.01.2022'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1617314400:['02.04.2021'],1614034800:['23.02.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1596664800:['06.08.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1404597600:['06.07.2014'],1404079200:['30.06.2014'],1402351200:['10.06.2014'],1401055200:['26.05.2014'],1399759200:['11.05.2014'],1398204000:['23.04.2014'],1398117600:['22.04.2014'],1396735200:['06.04.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1395442800:['22.03.2014'],1394578800:['12.03.2014'],1393542000:['28.02.2014'],1392850800:['20.02.2014'],1392505200:['16.02.2014'],1391641200:['06.02.2014'],1390863600:['28.01.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1388530800:['01.01.2014'],1388012400:['26.12.2013'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385852400:['01.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1382914800:['28.10.2013'],1382133600:['19.10.2013'],1381960800:['17.10.2013'],1381010400:['06.10.2013'],1379973600:['24.09.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1375826400:['07.08.2013'],1373320800:['09.07.2013']};