//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1711234800,39.9],[1707606000,37.9],[1706137200,37.5],[1705791600,36.9],[1705532400,36.9],[1704322800,36.9],[1701212400,37.9],[1700607600,38.9],[1699225200,39.9],[1697666400,39.9],[1694988000,40.2],[1691359200,36.9],[1690927200,36.5],[1689631200,33.9],[1687730400,31.9],[1685570400,31.4],[1685484000,31.4],[1684879200,30.5],[1682460000,32.9],[1680559200,35.5],[1680040800,35.5],[1677625200,36.5],[1677020400,37.5],[1676502000,37.5],[1675292400,37.9],[1674774000,37.3],[1673996400,36.9],[1671058800,38.5],[1670108400,39.9],[1664056800,42.9],[1661983200,45.1],[1661378400,43.5],[1660168800,43.5],[1659564000,45.5],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.2],[1651442400,46.5],[1647903600,45.9],[1646953200,50.9],[1646694000,48.6],[1646262000,40.5],[1646002800,38.9],[1640646000,35.9],[1640386800,35.9],[1639090800,36.5],[1637276400,36.5],[1636412400,36.5],[1634508000,35.1],[1633557600,33.5],[1631656800,32.5],[1630706400,32.5],[1629756000,32.5],[1628719200,32.5],[1625090400,31.5],[1624572000,31.2],[1623708000,30.9],[1623621600,30.9],[1622757600,30.5],[1618869600,29.9],[1618524000,29.9],[1617919200,29.9],[1614726000,27.9],[1614034800,27.6],[1612738800,27.5],[1610406000,26.9],[1609887600,26.9],[1609196400,27.9],[1609110000,27.9],[1608505200,27.9],[1608246000,27.9],[1607468400,27.9],[1607382000,27.9],[1587852000,26.9],[1586296800,27.9],[1571004000,32.7],[1569016800,32.4],[1567375200,32.7],[1562968800,32.9],[1557784800,31.6],[1550617200,31.9],[1541026800,33.9],[1540159200,33.6],[1525212000,30.5],[1511218800,30.8],[1498428000,29.6],[1472940000,27.9],[1460412000,27.2],[1460152800,27.2],[1429135200,31.8],[1426374000,31.9],[1423090800,29.5],[1422226800,30.3],[1421881200,30.9],[1420412400,32.9],[1418770800,34.4],[1417474800,35.9],[1415660400,36.4],[1414015200,36.9],[1412287200,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1664056800:['25.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636412400:['09.11.2021'],1634508000:['18.10.2021'],1633557600:['07.10.2021'],1631656800:['15.09.2021'],1630706400:['04.09.2021'],1629756000:['24.08.2021'],1628719200:['12.08.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1623621600:['14.06.2021'],1622757600:['04.06.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1614726000:['03.03.2021'],1614034800:['23.02.2021'],1612738800:['08.02.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607468400:['09.12.2020'],1607382000:['08.12.2020'],1587852000:['26.04.2020'],1586296800:['08.04.2020'],1571004000:['14.10.2019'],1569016800:['21.09.2019'],1567375200:['02.09.2019'],1562968800:['13.07.2019'],1557784800:['14.05.2019'],1550617200:['20.02.2019'],1541026800:['01.11.2018'],1540159200:['22.10.2018'],1525212000:['02.05.2018'],1511218800:['21.11.2017'],1498428000:['26.06.2017'],1472940000:['04.09.2016'],1460412000:['12.04.2016'],1460152800:['09.04.2016'],1429135200:['16.04.2015'],1426374000:['15.03.2015'],1423090800:['05.02.2015'],1422226800:['26.01.2015'],1421881200:['22.01.2015'],1420412400:['05.01.2015'],1418770800:['17.12.2014'],1417474800:['02.12.2014'],1415660400:['11.11.2014'],1414015200:['23.10.2014'],1412287200:['03.10.2014']};