//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1707519600,37.2],[1706137200,36.5],[1684879200,36.9],[1672527600,36.9],[1670454000,37.9],[1665612000,42.9],[1663452000,37.9],[1662588000,40.9],[1661378400,39.9],[1660168800,40.9],[1654812000,47.91],[1654552800,44.9],[1653775200,43.9],[1653429600,43.9],[1649800800,43.4],[1649023200,43.9],[1647212400,47.4],[1646521200,41.9],[1646262000,39.5],[1639609200,35.9],[1634248800,35.4],[1627855200,33.5],[1618005600,30.9],[1613948400,28.9],[1611529200,22.5],[1609542000,27.4],[1607814000,26.9],[1607122800,26.9],[1554242400,30.5],[1540072800,33.5],[1532728800,33.5],[1528408800,33.5],[1526940000,32.5],[1525039200,30.9],[1524780000,30.5],[1520636400,30.5],[1514847600,30.5],[1514502000,29.3],[1512946800,30.5],[1504044000,28.9],[1497477600,29.9],[1496181600,29.9],[1495058400,29.9],[1492034400,30.5],[1482102000,29.9],[1480546800,28.9],[1477346400,29.9],[1474408800,28.9],[1472076000,28.9],[1464127200,28.9],[1454454000,26.6],[1447801200,28.9],[1439762400,32.5],[1437516000,32.7],[1435269600,32.9],[1426460400,30.3],[1423522800,29.9],[1422572400,28.9],[1419894000,30.9],[1415314800,35.5],[1414015200,35.9],[1402956000,35.9],[1402264800,35.9],[1401141600,35.9],[1399413600,35.9],[1397599200,34.9],[1396821600,34.9],[1391727600,35.7],[1386198000,35.3],[1384815600,35.8],[1382392800,35.8],[1380664800,35.8],[1379973600,35.9],[1379368800,35.8],[1378159200,35.9],[1377986400,35.8],[1376172000,36.9],[1373493600,34.9],[1372197600,35.8],[1370124000,35.9],[1369864800,34.9],[1368309600,35.8],[1363129200,35.8],[1361487600,35.8],[1360450800,35.8],[1359500400,33.9],[1358982000,33.9],[1358895600,33.9],[1358290800,33.9],[1356390000,33.6],[1353970800,33.9],[1353538800,33.9],[1353366000,33.9],[1350943200,37.5],[1345845600,37.8],[1340920800,36.2],[1331247600,36.5],[1331161200,36.5],[1326063600,35.3],[1325631600,34.5],[1325458800,34.5]];

var tdatumy = {1707519600:['10.02.2024'],1706137200:['25.01.2024'],1684879200:['24.05.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1639609200:['16.12.2021'],1634248800:['15.10.2021'],1627855200:['02.08.2021'],1618005600:['10.04.2021'],1613948400:['22.02.2021'],1611529200:['25.01.2021'],1609542000:['02.01.2021'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1554242400:['03.04.2019'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525039200:['30.04.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1514847600:['02.01.2018'],1514502000:['29.12.2017'],1512946800:['11.12.2017'],1504044000:['30.08.2017'],1497477600:['15.06.2017'],1496181600:['31.05.2017'],1495058400:['18.05.2017'],1492034400:['13.04.2017'],1482102000:['19.12.2016'],1480546800:['01.12.2016'],1477346400:['25.10.2016'],1474408800:['21.09.2016'],1472076000:['25.08.2016'],1464127200:['25.05.2016'],1454454000:['03.02.2016'],1447801200:['18.11.2015'],1439762400:['17.08.2015'],1437516000:['22.07.2015'],1435269600:['26.06.2015'],1426460400:['16.03.2015'],1423522800:['10.02.2015'],1422572400:['30.01.2015'],1419894000:['30.12.2014'],1415314800:['07.11.2014'],1414015200:['23.10.2014'],1402956000:['17.06.2014'],1402264800:['09.06.2014'],1401141600:['27.05.2014'],1399413600:['07.05.2014'],1397599200:['16.04.2014'],1396821600:['07.04.2014'],1391727600:['07.02.2014'],1386198000:['05.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1376172000:['11.08.2013'],1373493600:['11.07.2013'],1372197600:['26.06.2013'],1370124000:['02.06.2013'],1369864800:['30.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1359500400:['30.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358290800:['16.01.2013'],1356390000:['25.12.2012'],1353970800:['27.11.2012'],1353538800:['22.11.2012'],1353366000:['20.11.2012'],1350943200:['23.10.2012'],1345845600:['25.08.2012'],1340920800:['29.06.2012'],1331247600:['09.03.2012'],1331161200:['08.03.2012'],1326063600:['09.01.2012'],1325631600:['04.01.2012'],1325458800:['02.01.2012']};