//Generovano: 0.00413 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707951600,38.5],[1707606000,37.8],[1706137200,36.5],[1705705200,36.5],[1701212400,37.9],[1701126000,37.9],[1698530400,38.9],[1696284000,40.2],[1695333600,40.5],[1694728800,39.5],[1691618400,37.5],[1690927200,34.7],[1689372000,32.5],[1687903200,32.5],[1686693600,31.5],[1683151200,31.7],[1682460000,32.9],[1681164000,33.9],[1681077600,33.9],[1680732000,34.5],[1680040800,34.9],[1677625200,36.8],[1671577200,38.5],[1669676400,41.5],[1661378400,43.9],[1660168800,42.9],[1654898400,46.5],[1654120800,45.1],[1651010400,45.5],[1650578400,44.9],[1647903600,45.5],[1642460400,35.5],[1640646000,35.5],[1637276400,36.5],[1635544800,36.5],[1634248800,34.9],[1632434400,32.4],[1630620000,31.9],[1629928800,31.9],[1626386400,31.9],[1626300000,31.9],[1622757600,30.2],[1613343600,27.9],[1610146800,27.5],[1607122800,27.5],[1571090400,32.5],[1568325600,39.1],[1567893600,32.3],[1540159200,32.9],[1539554400,34.5],[1538690400,32.5],[1537653600,31.773],[1536357600,32.174],[1535839200,31.776],[1534716000,30.774],[1534284000,31.775],[1533506400,31.77],[1532815200,32.5],[1532728800,31.77],[1531692000,32.17],[1525212000,30.5],[1470520800,26.9],[1464472800,28.5],[1440108000,30.5],[1440021600,32.5],[1435096800,37.5],[1425337200,31.9],[1424905200,31.9],[1424127600,31.5],[1423868400,30.5],[1422572400,29.9],[1422313200,29.9],[1422226800,30.2],[1421622000,30.4],[1421449200,30.9],[1418857200,32.5],[1418166000,32.9],[1416956400,34.9],[1411250400,36.8],[1409090400,36.8],[1401228000,36.2],[1393714800,36.5],[1391814000,36.5],[1387494000,37.2],[1384815600,36.5],[1383260400,35.9],[1382914800,35.9],[1382824800,35.9],[1382738400,35.9],[1382133600,36.8],[1381874400,35.9],[1381615200,34.5],[1380405600,35.9],[1378504800,36.5],[1377208800,36.2],[1376690400,36.2],[1375567200,36.2],[1374962400,36.6],[1374876000,37.9],[1373407200,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1647903600:['22.03.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1632434400:['24.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1626386400:['16.07.2021'],1626300000:['15.07.2021'],1622757600:['04.06.2021'],1613343600:['15.02.2021'],1610146800:['09.01.2021'],1607122800:['05.12.2020'],1571090400:['15.10.2019'],1568325600:['13.09.2019'],1567893600:['08.09.2019'],1540159200:['22.10.2018'],1539554400:['15.10.2018'],1538690400:['05.10.2018'],1537653600:['23.09.2018'],1536357600:['08.09.2018'],1535839200:['02.09.2018'],1534716000:['20.08.2018'],1534284000:['15.08.2018'],1533506400:['06.08.2018'],1532815200:['29.07.2018'],1532728800:['28.07.2018'],1531692000:['16.07.2018'],1525212000:['02.05.2018'],1470520800:['07.08.2016'],1464472800:['29.05.2016'],1440108000:['21.08.2015'],1440021600:['20.08.2015'],1435096800:['24.06.2015'],1425337200:['03.03.2015'],1424905200:['26.02.2015'],1424127600:['17.02.2015'],1423868400:['14.02.2015'],1422572400:['30.01.2015'],1422313200:['27.01.2015'],1422226800:['26.01.2015'],1421622000:['19.01.2015'],1421449200:['17.01.2015'],1418857200:['18.12.2014'],1418166000:['10.12.2014'],1416956400:['26.11.2014'],1411250400:['21.09.2014'],1409090400:['27.08.2014'],1401228000:['28.05.2014'],1393714800:['02.03.2014'],1391814000:['08.02.2014'],1387494000:['20.12.2013'],1384815600:['19.11.2013'],1383260400:['01.11.2013'],1382914800:['28.10.2013'],1382824800:['27.10.2013'],1382738400:['26.10.2013'],1382133600:['19.10.2013'],1381874400:['16.10.2013'],1381615200:['13.10.2013'],1380405600:['29.09.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1376690400:['17.08.2013'],1375567200:['04.08.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1373407200:['10.07.2013']};