//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711234800,38.9],[1710025200,38.9],[1708815600,38.9],[1708383600,38.5],[1707778800,37.5],[1707519600,36.9],[1706828400,36.9],[1706137200,36.5],[1704409200,35.9],[1704150000,35.9],[1702422000,36.5],[1702076400,36.5],[1701126000,37.5],[1700607600,37.9],[1700348400,37.5],[1698879600,38.5],[1698530400,38.5],[1697666400,38.9],[1696284000,40.2],[1695765600,40.2],[1695333600,40.2],[1694728800,39.9],[1689372000,37.5],[1688421600,37.5],[1688162400,37.5],[1687903200,37.5],[1687644000,37.5],[1687298400,36.9],[1686780000,37.5],[1686002400,36.9],[1685570400,37.5],[1684879200,36.5],[1684015200,36.5],[1683324000,36.5],[1683151200,36.5],[1681509600,37.9],[1680732000,37.8],[1680559200,57.1],[1680213600,36.8],[1679439600,36.8],[1678402800,36.8],[1677711600,36.9],[1676588400,37.5],[1676156400,37.5],[1675810800,37.5],[1675292400,37.5],[1674860400,36.9],[1674687600,36.5],[1674169200,35.9],[1673996400,34.9],[1673564400,35.5],[1673046000,36.2],[1672700400,36.9],[1672614000,36.9],[1672182000,36.5],[1671836400,36.5],[1670886000,36.9],[1670367600,38.9],[1669849200,39.9],[1669590000,39.9],[1669244400,39.9],[1669071600,40.9],[1668466800,41.9],[1668034800,42.5],[1667430000,42.5],[1666389600,42.9],[1666044000,42.9],[1665612000,42.5],[1665439200,42.5],[1665352800,41.5],[1664920800,38.9],[1664834400,38.3],[1664402400,36.7],[1664143200,36.8],[1663884000,37.9],[1663711200,38.9],[1663279200,38.9],[1662760800,39.9],[1662415200,40.1],[1662156000,40.4],[1661896800,39.9],[1661378400,39.9],[1661119200,39.5],[1660687200,39.5],[1660514400,39.9],[1660428000,39.9],[1660082400,40.9],[1659564000,44.4],[1658959200,45.9],[1658527200,46.5],[1658268000,46.9],[1657749600,47.9],[1656626400,48.3],[1656367200,48.3],[1656280800,38.3],[1656108000,47.9],[1655503200,47.9],[1655071200,46.9],[1654725600,46.5],[1654552800,45.9]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684015200:['14.05.2023'],1683324000:['06.05.2023'],1683151200:['04.05.2023'],1681509600:['15.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1679439600:['22.03.2023'],1678402800:['10.03.2023'],1677711600:['02.03.2023'],1676588400:['17.02.2023'],1676156400:['12.02.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673046000:['07.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672182000:['28.12.2022'],1671836400:['24.12.2022'],1670886000:['13.12.2022'],1670367600:['07.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664402400:['29.09.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662760800:['10.09.2022'],1662415200:['06.09.2022'],1662156000:['03.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1660428000:['14.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658959200:['28.07.2022'],1658527200:['23.07.2022'],1658268000:['20.07.2022'],1657749600:['14.07.2022'],1656626400:['01.07.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1655503200:['18.06.2022'],1655071200:['13.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022']};