//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1707951600,37],[1706137200,35.5],[1705532400,35.5],[1702422000,36],[1700348400,38],[1699225200,39],[1697407200,39.5],[1694988000,39],[1694728800,38.5],[1690927200,33.5],[1690149600,32],[1688594400,31.5],[1687730400,31.5],[1687384800,31],[1687298400,31],[1686693600,30.5],[1686002400,30.5],[1685484000,30],[1680732000,34],[1680040800,34],[1678575600,34.5],[1677625200,35],[1673478000,37],[1672527600,37],[1671922800,37],[1670454000,37.9],[1669330800,40],[1668985200,42],[1667516400,45],[1662588000,44],[1658700000,45],[1658613600,45],[1657749600,46],[1654898400,46],[1647817200,44.99],[1646694000,49.99],[1646521200,42],[1646434800,42],[1645830000,36.6],[1644015600,35],[1642460400,34],[1640732400,34],[1639782000,34],[1639177200,34],[1637449200,36],[1636585200,36],[1636498800,36],[1635894000,35.5],[1635544800,35],[1634853600,34.5],[1634767200,34.5],[1634076000,33.5],[1633644000,32.5],[1633039200,31.5],[1632952800,31.5],[1630792800,31],[1630706400,31],[1629064800,30.5],[1628460000,30.5],[1627423200,31],[1626818400,31],[1626213600,31],[1624399200,30],[1623535200,29.5],[1620511200,28.9],[1620424800,28.9],[1619906400,28.5],[1619128800,28.5],[1618351200,28.5],[1616281200,28],[1615503600,28],[1614985200,27],[1614207600,26.5],[1614121200,26.5],[1613430000,27],[1612738800,26],[1612652400,26],[1612306800,26.5],[1612220400,26.5],[1611615600,26.5],[1611529200,26.5],[1610924400,26],[1610838000,26],[1610060400,25.9],[1608850800,26.5],[1608246000,26.5],[1608159600,26.5],[1607986800,25.5],[1607209200,25],[1607122800,25],[1606518000,25],[1606431600,25],[1603490400,24.99],[1589148000,23.5],[1586728800,24.9],[1585605600,25.9],[1584486000,26.9],[1583708400,28.5],[1581375600,28.99],[1580252400,29.99],[1560204000,29.99]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1647817200:['21.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1630792800:['05.09.2021'],1630706400:['04.09.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1624399200:['23.06.2021'],1623535200:['13.06.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1616281200:['21.03.2021'],1615503600:['12.03.2021'],1614985200:['06.03.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613430000:['16.02.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1612306800:['03.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1611529200:['25.01.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1608159600:['17.12.2020'],1607986800:['15.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1603490400:['24.10.2020'],1589148000:['11.05.2020'],1586728800:['13.04.2020'],1585605600:['31.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1581375600:['11.02.2020'],1580252400:['29.01.2020'],1560204000:['11.06.2019']};