//Generovano: 0.00376 sec. Cache: NE
var ceny = [[1691532000,14.5],[1642114800,17.9],[1635894000,15.3],[1635285600,17.1],[1634594400,16.9],[1634248800,15.9],[1620770400,13.2],[1615935600,13.5],[1614812400,13.2],[1613775600,12.5],[1600898400,12.2],[1592344800,12.5],[1587938400,12.3],[1586296800,13.2],[1584658800,13.9],[1580943600,14.4],[1579820400,14.5],[1566770400,13.5],[1565906400,13.5],[1563919200,13.9],[1559512800,13.9],[1557871200,13.9],[1554760800,13.5],[1554588000,13.5],[1552950000,13.5],[1549839600,13.9],[1548025200,14.5],[1543532400,15.9],[1541026800,15.9],[1537567200,15.5],[1531692000,14.8],[1527285600,13.5],[1525903200,13.6],[1524780000,13.6],[1522706400,13.6],[1521414000,13.6],[1520809200,13.9],[1519340400,13.9],[1515020400,13.9],[1510700400,13.9],[1506981600,13.2],[1503525600,13.2],[1500501600,12.9],[1497909600,13.9],[1491775200,14.4],[1476309600,11.9],[1475445600,11.5],[1467324000,10.8],[1458169200,10.9],[1457305200,11.8],[1452639600,12.9],[1452553200,12.9],[1451948400,13.2],[1445986800,13.2],[1445724000,13.2],[1444600800,13.6],[1444341600,13.6],[1443736800,13.1],[1432504800,13.9],[1430344800,13.9],[1427238000,14.9],[1426374000,14.9],[1425596400,14.5],[1425250800,14.5],[1423695600,15.6],[1420066800,16.9],[1407189600,17.4],[1407103200,17.4],[1399413600,17.6],[1386025200,17.6],[1358463600,17.6],[1358118000,17.6],[1357858800,17.6],[1357772400,17.6],[1357686000,17.6],[1357599600,17.6],[1357513200,17.6],[1357340400,17.6],[1357254000,17.6],[1357167600,17.6],[1357081200,17.6],[1356649200,17.6],[1356562800,17.6],[1356476400,17.6],[1356303600,17.6],[1355785200,17.6],[1329606000,17.2]];

var tdatumy = {1691532000:['09.08.2023'],1642114800:['14.01.2022'],1635894000:['03.11.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1620770400:['12.05.2021'],1615935600:['17.03.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1600898400:['24.09.2020'],1592344800:['17.06.2020'],1587938400:['27.04.2020'],1586296800:['08.04.2020'],1584658800:['20.03.2020'],1580943600:['06.02.2020'],1579820400:['24.01.2020'],1566770400:['26.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1559512800:['03.06.2019'],1557871200:['15.05.2019'],1554760800:['09.04.2019'],1554588000:['07.04.2019'],1552950000:['19.03.2019'],1549839600:['11.02.2019'],1548025200:['21.01.2019'],1543532400:['30.11.2018'],1541026800:['01.11.2018'],1537567200:['22.09.2018'],1531692000:['16.07.2018'],1527285600:['26.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1522706400:['03.04.2018'],1521414000:['19.03.2018'],1520809200:['12.03.2018'],1519340400:['23.02.2018'],1515020400:['04.01.2018'],1510700400:['15.11.2017'],1506981600:['03.10.2017'],1503525600:['24.08.2017'],1500501600:['20.07.2017'],1497909600:['20.06.2017'],1491775200:['10.04.2017'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1467324000:['01.07.2016'],1458169200:['17.03.2016'],1457305200:['07.03.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451948400:['05.01.2016'],1445986800:['28.10.2015'],1445724000:['25.10.2015'],1444600800:['12.10.2015'],1444341600:['09.10.2015'],1443736800:['02.10.2015'],1432504800:['25.05.2015'],1430344800:['30.04.2015'],1427238000:['25.03.2015'],1426374000:['15.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1423695600:['12.02.2015'],1420066800:['01.01.2015'],1407189600:['05.08.2014'],1407103200:['04.08.2014'],1399413600:['07.05.2014'],1386025200:['03.12.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1329606000:['19.02.2012']};