//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1702854000,34.5],[1701644400,35.9],[1701039600,35.9],[1700521200,36.5],[1696111200,40.9],[1694556000,39.9],[1688508000,35.5],[1682805600,36.5],[1680645600,37.5],[1680472800,36.9],[1679954400,35.9],[1666389600,42.1],[1666044000,42.3],[1665525600,41.7],[1665180000,40.2],[1664834400,39.2],[1664748000,37.9],[1664402400,36.9],[1663797600,36.9],[1646694000,47.9],[1646607600,45.5],[1646262000,42.9],[1646175600,41.5],[1645830000,38.6],[1645743600,38.6],[1641423600,34.8],[1629756000,33.2],[1627336800,33.4],[1625781600,32.7],[1625608800,32.9],[1624917600,32.4],[1623967200,31.6],[1622844000,31.2],[1621202400,31.2],[1620424800,31],[1618869600,31.4],[1615935600,30.6],[1615244400,29.8],[1614898800,29.2],[1614121200,28.8],[1612306800,27.9],[1612047600,27.4],[1608418800,27],[1607122800,27],[1606863600,27.3],[1606777200,26.9],[1603666800,27.3],[1602367200,26.6],[1601762400,27.1],[1601071200,26.7],[1600466400,26.3],[1598652000,27.2],[1598565600,26.6],[1597528800,26.6],[1593640800,27.2],[1593468000,26.3],[1593208800,25.9],[1592949600,26.3],[1590184800,24.3],[1585350000,27.2],[1582844400,29.9],[1582326000,29.9],[1580598000,30.3],[1578610800,30.6],[1578438000,32.3],[1577487600,30.3],[1576882800,30.3],[1575759600,30.3],[1573858800,30.3],[1572735600,30.3],[1570744800,30.8],[1569621600,32.5],[1569016800,30.8],[1568239200,32.9],[1567893600,30.3],[1567288800,31.5],[1566511200,30.9],[1564869600,31.5],[1564264800,30.9],[1563660000,30.9],[1562191200,33.5],[1561932000,32.5],[1561759200,30.3],[1561327200,31.9],[1561240800,31.3],[1560636000,30.3],[1559599200,33.7],[1559426400,31.9],[1558562400,33.1],[1558044000,31.3],[1557180000,32.9],[1557007200,31.3],[1556402400,32.3],[1556316000,31.5],[1556229600,32.3],[1555711200,30.9],[1555192800,31.1],[1554933600,32.1],[1554588000,30.9],[1553986800,30.4],[1553382000,28.3]];

var tdatumy = {1702854000:['18.12.2023'],1701644400:['04.12.2023'],1701039600:['27.11.2023'],1700521200:['21.11.2023'],1696111200:['01.10.2023'],1694556000:['13.09.2023'],1688508000:['05.07.2023'],1682805600:['30.04.2023'],1680645600:['05.04.2023'],1680472800:['03.04.2023'],1679954400:['28.03.2023'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1664402400:['29.09.2022'],1663797600:['22.09.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1641423600:['06.01.2022'],1629756000:['24.08.2021'],1627336800:['27.07.2021'],1625781600:['09.07.2021'],1625608800:['07.07.2021'],1624917600:['29.06.2021'],1623967200:['18.06.2021'],1622844000:['05.06.2021'],1621202400:['17.05.2021'],1620424800:['08.05.2021'],1618869600:['20.04.2021'],1615935600:['17.03.2021'],1615244400:['09.03.2021'],1614898800:['05.03.2021'],1614121200:['24.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1608418800:['20.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606777200:['01.12.2020'],1603666800:['26.10.2020'],1602367200:['11.10.2020'],1601762400:['04.10.2020'],1601071200:['26.09.2020'],1600466400:['19.09.2020'],1598652000:['29.08.2020'],1598565600:['28.08.2020'],1597528800:['16.08.2020'],1593640800:['02.07.2020'],1593468000:['30.06.2020'],1593208800:['27.06.2020'],1592949600:['24.06.2020'],1590184800:['23.05.2020'],1585350000:['28.03.2020'],1582844400:['28.02.2020'],1582326000:['22.02.2020'],1580598000:['02.02.2020'],1578610800:['10.01.2020'],1578438000:['08.01.2020'],1577487600:['28.12.2019'],1576882800:['21.12.2019'],1575759600:['08.12.2019'],1573858800:['16.11.2019'],1572735600:['03.11.2019'],1570744800:['11.10.2019'],1569621600:['28.09.2019'],1569016800:['21.09.2019'],1568239200:['12.09.2019'],1567893600:['08.09.2019'],1567288800:['01.09.2019'],1566511200:['23.08.2019'],1564869600:['04.08.2019'],1564264800:['28.07.2019'],1563660000:['21.07.2019'],1562191200:['04.07.2019'],1561932000:['01.07.2019'],1561759200:['29.06.2019'],1561327200:['24.06.2019'],1561240800:['23.06.2019'],1560636000:['16.06.2019'],1559599200:['04.06.2019'],1559426400:['02.06.2019'],1558562400:['23.05.2019'],1558044000:['17.05.2019'],1557180000:['07.05.2019'],1557007200:['05.05.2019'],1556402400:['28.04.2019'],1556316000:['27.04.2019'],1556229600:['26.04.2019'],1555711200:['20.04.2019'],1555192800:['14.04.2019'],1554933600:['11.04.2019'],1554588000:['07.04.2019'],1553986800:['31.03.2019'],1553382000:['24.03.2019']};