//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1696111200,39.9],[1666389600,47.5],[1666044000,46.4],[1665525600,45.7],[1665180000,43.6],[1664834400,43.2],[1652220000,46.9],[1646694000,49.9],[1646607600,48.5],[1646434800,46.2],[1646262000,44.1],[1646175600,41.9],[1645830000,37.6],[1645743600,37.6],[1615935600,28.5],[1615158000,27.7],[1612306800,26.6],[1611961200,26.2],[1606777200,25.9],[1605999600,25.8],[1601762400,26.4],[1598652000,26.4],[1592949600,25.9],[1592085600,24.7],[1585350000,26.9],[1540591200,33.8],[1539295200,33.2],[1532124000,30.9],[1520031600,27.4],[1503784800,27.2],[1500760800,26.9],[1498773600,25.9],[1497564000,26.9],[1485471600,30.2],[1484866800,29.9],[1467064800,27.9],[1460671200,25.7],[1439935200,29.7],[1435096800,31.9],[1435010400,31.9],[1434232800,31.9],[1433541600,31.9],[1433368800,31.9],[1432764000,31.9],[1430949600,31.9],[1430863200,31.9],[1430776800,32.4],[1430690400,32.4],[1430344800,32.4],[1429912800,31.9],[1429567200,31.5],[1429135200,31.2],[1428789600,31.2],[1425769200,30.5],[1424732400,29.9],[1423782000,28.9],[1423263600,29.9],[1423177200,28.9],[1422831600,29.3],[1420930800,31.5],[1403301600,35.2],[1396389600,34.2],[1395615600,33.9],[1392332400,35.4],[1388962800,35.2],[1379368800,35.5],[1377986400,35.5],[1364338800,35.9],[1359846000,35.9],[1353884400,36.2],[1351029600,37.2],[1347314400,37.4],[1339624800,36.4],[1339279200,36.4],[1334786400,37.7],[1334268000,35.6]];

var tdatumy = {1696111200:['01.10.2023'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1652220000:['11.05.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1606777200:['01.12.2020'],1605999600:['22.11.2020'],1601762400:['04.10.2020'],1598652000:['29.08.2020'],1592949600:['24.06.2020'],1592085600:['14.06.2020'],1585350000:['28.03.2020'],1540591200:['27.10.2018'],1539295200:['12.10.2018'],1532124000:['21.07.2018'],1520031600:['03.03.2018'],1503784800:['27.08.2017'],1500760800:['23.07.2017'],1498773600:['30.06.2017'],1497564000:['16.06.2017'],1485471600:['27.01.2017'],1484866800:['20.01.2017'],1467064800:['28.06.2016'],1460671200:['15.04.2016'],1439935200:['19.08.2015'],1435096800:['24.06.2015'],1435010400:['23.06.2015'],1434232800:['14.06.2015'],1433541600:['06.06.2015'],1433368800:['04.06.2015'],1432764000:['28.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1430776800:['05.05.2015'],1430690400:['04.05.2015'],1430344800:['30.04.2015'],1429912800:['25.04.2015'],1429567200:['21.04.2015'],1429135200:['16.04.2015'],1428789600:['12.04.2015'],1425769200:['08.03.2015'],1424732400:['24.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1422831600:['02.02.2015'],1420930800:['11.01.2015'],1403301600:['21.06.2014'],1396389600:['02.04.2014'],1395615600:['24.03.2014'],1392332400:['14.02.2014'],1388962800:['06.01.2014'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1364338800:['27.03.2013'],1359846000:['03.02.2013'],1353884400:['26.11.2012'],1351029600:['24.10.2012'],1347314400:['11.09.2012'],1339624800:['14.06.2012'],1339279200:['10.06.2012'],1334786400:['19.04.2012'],1334268000:['13.04.2012']};