//Generovano: 0.02311 sec. Cache: NE
var ceny = [[1563919200,23.9],[1563832800,23.9],[1563746400,23.9],[1563660000,23.9],[1563573600,23.9],[1563487200,23.9],[1563400800,23.9],[1563314400,23.9],[1563228000,23.9],[1563141600,23.9],[1563055200,23.9],[1562968800,23.9],[1562882400,23.9],[1562796000,23.9],[1562709600,23.9],[1562623200,23.9],[1562536800,23.9],[1562450400,23.9],[1562364000,23.9],[1562277600,23.9],[1562191200,23.9],[1562104800,23.9],[1562018400,23.9],[1561932000,23.9],[1561845600,23.9],[1561759200,23.9],[1561672800,23.9],[1561586400,23.9],[1561500000,23.9],[1561413600,23.9],[1561327200,23.9],[1561240800,23.9],[1561154400,23.9],[1561068000,23.9],[1560981600,23.9],[1560895200,23.9],[1560808800,23.9],[1560722400,23.9],[1560636000,23.9],[1560549600,23.9],[1560463200,23.9],[1560376800,23.9],[1560290400,23.9],[1560204000,23.9],[1560117600,23.9],[1560031200,23.9],[1559944800,23.9],[1559858400,23.9],[1559772000,23.9],[1559685600,23.9],[1559599200,23.9],[1559512800,23.9],[1559426400,23.9],[1559340000,23.9],[1559253600,23.9],[1559167200,23.9],[1559080800,23.9],[1558994400,23.9],[1558908000,23.9],[1558821600,23.9],[1558735200,23.9],[1558648800,23.9],[1558562400,23.9],[1558476000,23.9],[1558389600,23.9],[1558303200,23.9],[1558216800,23.9],[1558130400,23.9],[1558044000,23.9],[1557957600,23.9],[1557871200,23.9],[1557784800,23.9],[1557698400,23.9],[1557612000,23.9],[1557525600,23.9],[1557439200,23.9],[1557352800,23.9],[1557266400,23.9],[1557180000,23.9],[1557093600,23.9],[1557007200,23.9],[1556920800,23.9],[1556834400,23.9],[1556748000,23.9],[1556661600,23.9],[1556575200,23.9],[1556488800,23.9],[1556402400,23.9],[1556316000,23.9],[1556229600,23.9],[1556143200,23.9],[1556056800,23.9],[1555970400,23.9],[1555884000,23.9],[1555797600,23.9],[1555711200,23.9],[1555624800,23.9],[1555538400,23.9],[1555452000,23.9],[1555365600,23.9],[1555279200,23.9]];

var tdatumy = {1563919200:['24.07.2019'],1563832800:['23.07.2019'],1563746400:['22.07.2019'],1563660000:['21.07.2019'],1563573600:['20.07.2019'],1563487200:['19.07.2019'],1563400800:['18.07.2019'],1563314400:['17.07.2019'],1563228000:['16.07.2019'],1563141600:['15.07.2019'],1563055200:['14.07.2019'],1562968800:['13.07.2019'],1562882400:['12.07.2019'],1562796000:['11.07.2019'],1562709600:['10.07.2019'],1562623200:['09.07.2019'],1562536800:['08.07.2019'],1562450400:['07.07.2019'],1562364000:['06.07.2019'],1562277600:['05.07.2019'],1562191200:['04.07.2019'],1562104800:['03.07.2019'],1562018400:['02.07.2019'],1561932000:['01.07.2019'],1561845600:['30.06.2019'],1561759200:['29.06.2019'],1561672800:['28.06.2019'],1561586400:['27.06.2019'],1561500000:['26.06.2019'],1561413600:['25.06.2019'],1561327200:['24.06.2019'],1561240800:['23.06.2019'],1561154400:['22.06.2019'],1561068000:['21.06.2019'],1560981600:['20.06.2019'],1560895200:['19.06.2019'],1560808800:['18.06.2019'],1560722400:['17.06.2019'],1560636000:['16.06.2019'],1560549600:['15.06.2019'],1560463200:['14.06.2019'],1560376800:['13.06.2019'],1560290400:['12.06.2019'],1560204000:['11.06.2019'],1560117600:['10.06.2019'],1560031200:['09.06.2019'],1559944800:['08.06.2019'],1559858400:['07.06.2019'],1559772000:['06.06.2019'],1559685600:['05.06.2019'],1559599200:['04.06.2019'],1559512800:['03.06.2019'],1559426400:['02.06.2019'],1559340000:['01.06.2019'],1559253600:['31.05.2019'],1559167200:['30.05.2019'],1559080800:['29.05.2019'],1558994400:['28.05.2019'],1558908000:['27.05.2019'],1558821600:['26.05.2019'],1558735200:['25.05.2019'],1558648800:['24.05.2019'],1558562400:['23.05.2019'],1558476000:['22.05.2019'],1558389600:['21.05.2019'],1558303200:['20.05.2019'],1558216800:['19.05.2019'],1558130400:['18.05.2019'],1558044000:['17.05.2019'],1557957600:['16.05.2019'],1557871200:['15.05.2019'],1557784800:['14.05.2019'],1557698400:['13.05.2019'],1557612000:['12.05.2019'],1557525600:['11.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1557266400:['08.05.2019'],1557180000:['07.05.2019'],1557093600:['06.05.2019'],1557007200:['05.05.2019'],1556920800:['04.05.2019'],1556834400:['03.05.2019'],1556748000:['02.05.2019'],1556661600:['01.05.2019'],1556575200:['30.04.2019'],1556488800:['29.04.2019'],1556402400:['28.04.2019'],1556316000:['27.04.2019'],1556229600:['26.04.2019'],1556143200:['25.04.2019'],1556056800:['24.04.2019'],1555970400:['23.04.2019'],1555884000:['22.04.2019'],1555797600:['21.04.2019'],1555711200:['20.04.2019'],1555624800:['19.04.2019'],1555538400:['18.04.2019'],1555452000:['17.04.2019'],1555365600:['16.04.2019'],1555279200:['15.04.2019']};