//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1621202400,29.5],[1620079200,29],[1619733600,29],[1618610400,29],[1618524000,29],[1505599200,28.5],[1461794400,25.6],[1457132400,24.9],[1421794800,27.4],[1419980400,29.9],[1419721200,29.9],[1419030000,31.9],[1418425200,31.9],[1418079600,31.9],[1417474800,32.9],[1417388400,32.9],[1417215600,32.9],[1399413600,34.5],[1398722400,34.5],[1391554800,34.9],[1391468400,34.9],[1391382000,34.9],[1390950000,34.9],[1390345200,34.9]];

var tdatumy = {1621202400:['17.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1618610400:['17.04.2021'],1618524000:['16.04.2021'],1505599200:['17.09.2017'],1461794400:['28.04.2016'],1457132400:['05.03.2016'],1421794800:['21.01.2015'],1419980400:['31.12.2014'],1419721200:['28.12.2014'],1419030000:['20.12.2014'],1418425200:['13.12.2014'],1418079600:['09.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417215600:['29.11.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1390345200:['22.01.2014']};