//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1684015200,14.8],[1621202400,13],[1620079200,13.1],[1619992800,13.3],[1619733600,12.5],[1618783200,13.3],[1618610400,12.5],[1618524000,13.3],[1618178400,13.3],[1579215600,13.2],[1505599200,12.6],[1473285600,10.3],[1461794400,10.4],[1461535200,10.7],[1457132400,11.2],[1456527600,10.8],[1451948400,12.5],[1440194400,11.8],[1429048800,13.5],[1427839200,13.1],[1426806000,13.1],[1426201200,13.1],[1422918000,13.7],[1421794800,14.7],[1420498800,15.8],[1419980400,16.3],[1419030000,16.3],[1418425200,16.3],[1417474800,16.3],[1417388400,16.3],[1417215600,16.3],[1399413600,15.9],[1398722400,15.9],[1397685600,15.9],[1394751600,16.8],[1391554800,17.3],[1391468400,17.3],[1391382000,17.3],[1390950000,17.3],[1390345200,17.3],[1379368800,15.3],[1378332000,14.6],[1377727200,14.6],[1377208800,14.5],[1375999200,14.4],[1375135200,14.4],[1374876000,15],[1374530400,14.4],[1372370400,14.7],[1371592800,14.7],[1371506400,14.7],[1369173600,15.3],[1367877600,15.6],[1367791200,15.6],[1366927200,15.6],[1366408800,19.9],[1366236000,15.3]];

var tdatumy = {1684015200:['14.05.2023'],1621202400:['17.05.2021'],1620079200:['04.05.2021'],1619992800:['03.05.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1618610400:['17.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1579215600:['17.01.2020'],1505599200:['17.09.2017'],1473285600:['08.09.2016'],1461794400:['28.04.2016'],1461535200:['25.04.2016'],1457132400:['05.03.2016'],1456527600:['27.02.2016'],1451948400:['05.01.2016'],1440194400:['22.08.2015'],1429048800:['15.04.2015'],1427839200:['01.04.2015'],1426806000:['20.03.2015'],1426201200:['13.03.2015'],1422918000:['03.02.2015'],1421794800:['21.01.2015'],1420498800:['06.01.2015'],1419980400:['31.12.2014'],1419030000:['20.12.2014'],1418425200:['13.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417215600:['29.11.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014'],1397685600:['17.04.2014'],1394751600:['14.03.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1390345200:['22.01.2014'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377727200:['29.08.2013'],1377208800:['23.08.2013'],1375999200:['09.08.2013'],1375135200:['30.07.2013'],1374876000:['27.07.2013'],1374530400:['23.07.2013'],1372370400:['28.06.2013'],1371592800:['19.06.2013'],1371506400:['18.06.2013'],1369173600:['22.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1366927200:['26.04.2013'],1366408800:['20.04.2013'],1366236000:['18.04.2013']};