//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1707606000,39.5],[1706137200,38.9],[1705532400,38.9],[1656108000,48.5],[1652047200,46.9],[1650319200,45.9],[1648936800,48.9],[1646780400,52.5],[1646521200,43.9],[1619906400,30.5],[1612652400,28.5],[1610838000,28.5],[1601071200,27.9],[1592690400,27.9],[1586728800,28.9],[1576882800,32.3],[1562104800,32.9],[1560636000,33.5],[1555192800,32.3],[1543186800,34.9],[1541286000,34.9],[1540332000,34.9],[1535839200,33.9],[1532815200,33.5],[1531346400,33.9],[1525212000,31.5],[1518476400,30.9],[1513033200,30.5],[1499205600,29.9],[1496613600,31.9],[1492380000,31.9],[1491602400,31.9],[1491170400,31.9],[1489618800,31.9],[1488582000,31.9],[1488150000,31.9],[1488063600,31.9],[1487026800,31.9],[1486767600,31.9],[1484521200,31.9],[1483311600,30.9],[1482793200,30.9],[1482274800,30.9],[1482102000,30.9],[1480287600,29.5],[1480201200,29.5],[1480028400,29.5],[1479942000,29.5],[1479250800,29.5],[1478386800,29.5],[1477868400,29.5],[1477778400,29.9],[1473890400,28.5],[1472594400,28.5],[1466892000,28.9],[1466287200,28.9],[1466200800,28.9],[1465941600,28.9],[1464386400,27.9],[1464040800,27.9],[1463436000,27.9],[1463263200,27.9],[1463090400,27.9],[1461103200,27.9],[1460498400,27.9],[1459634400,27.9],[1459548000,27.9],[1459288800,27.9],[1459116000,27.9],[1456614000,26.9],[1456354800,27.4],[1455836400,27.4],[1455404400,27.9],[1451689200,29.9],[1450393200,29.9],[1445292000,30.9],[1441663200,31.9],[1436479200,33.9],[1435442400,34.4],[1434837600,34.4],[1431208800,33.9],[1430690400,33.9],[1429740000,33.2],[1428703200,32.9],[1428098400,32.8],[1425078000,32.8],[1422831600,30.9],[1422140400,32.9],[1421449200,33.9],[1421103600,33.9],[1420239600,35.5],[1410818400,38.3],[1410300000,38.3],[1409695200,38.2],[1400968800,37.7],[1396994400,37.4],[1392332400,37.4],[1382133600,36.9],[1379455200,38.5],[1378245600,38.5],[1376604000,37.4]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1656108000:['25.06.2022'],1652047200:['09.05.2022'],1650319200:['19.04.2022'],1648936800:['03.04.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1619906400:['02.05.2021'],1612652400:['07.02.2021'],1610838000:['17.01.2021'],1601071200:['26.09.2020'],1592690400:['21.06.2020'],1586728800:['13.04.2020'],1576882800:['21.12.2019'],1562104800:['03.07.2019'],1560636000:['16.06.2019'],1555192800:['14.04.2019'],1543186800:['26.11.2018'],1541286000:['04.11.2018'],1540332000:['24.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531346400:['12.07.2018'],1525212000:['02.05.2018'],1518476400:['13.02.2018'],1513033200:['12.12.2017'],1499205600:['05.07.2017'],1496613600:['05.06.2017'],1492380000:['17.04.2017'],1491602400:['08.04.2017'],1491170400:['03.04.2017'],1489618800:['16.03.2017'],1488582000:['04.03.2017'],1488150000:['27.02.2017'],1488063600:['26.02.2017'],1487026800:['14.02.2017'],1486767600:['11.02.2017'],1484521200:['16.01.2017'],1483311600:['02.01.2017'],1482793200:['27.12.2016'],1482274800:['21.12.2016'],1482102000:['19.12.2016'],1480287600:['28.11.2016'],1480201200:['27.11.2016'],1480028400:['25.11.2016'],1479942000:['24.11.2016'],1479250800:['16.11.2016'],1478386800:['06.11.2016'],1477868400:['31.10.2016'],1477778400:['30.10.2016'],1473890400:['15.09.2016'],1472594400:['31.08.2016'],1466892000:['26.06.2016'],1466287200:['19.06.2016'],1466200800:['18.06.2016'],1465941600:['15.06.2016'],1464386400:['28.05.2016'],1464040800:['24.05.2016'],1463436000:['17.05.2016'],1463263200:['15.05.2016'],1463090400:['13.05.2016'],1461103200:['20.04.2016'],1460498400:['13.04.2016'],1459634400:['03.04.2016'],1459548000:['02.04.2016'],1459288800:['30.03.2016'],1459116000:['28.03.2016'],1456614000:['28.02.2016'],1456354800:['25.02.2016'],1455836400:['19.02.2016'],1455404400:['14.02.2016'],1451689200:['02.01.2016'],1450393200:['18.12.2015'],1445292000:['20.10.2015'],1441663200:['08.09.2015'],1436479200:['10.07.2015'],1435442400:['28.06.2015'],1434837600:['21.06.2015'],1431208800:['10.05.2015'],1430690400:['04.05.2015'],1429740000:['23.04.2015'],1428703200:['11.04.2015'],1428098400:['04.04.2015'],1425078000:['28.02.2015'],1422831600:['02.02.2015'],1422140400:['25.01.2015'],1421449200:['17.01.2015'],1421103600:['13.01.2015'],1420239600:['03.01.2015'],1410818400:['16.09.2014'],1410300000:['10.09.2014'],1409695200:['03.09.2014'],1400968800:['25.05.2014'],1396994400:['09.04.2014'],1392332400:['14.02.2014'],1382133600:['19.10.2013'],1379455200:['18.09.2013'],1378245600:['04.09.2013'],1376604000:['16.08.2013']};