//Generovano: 0.00195 sec. Cache: NE
var ceny = [[1687903200,31.5],[1685570400,32.8],[1680559200,33.9],[1677884400,35.9],[1676242800,35.9],[1675724400,37.5],[1673478000,38.4],[1666130400,46.7],[1664834400,37.3],[1652047200,45.7],[1647212400,50],[1645052400,34.3],[1640646000,34.9],[1622757600,28.9],[1618783200,28.4],[1612134000,26.7],[1608418800,26.4],[1607641200,25.9],[1607209200,24.9],[1607122800,24.9],[1586296800,27.9],[1549234800,29.9],[1540940400,32.4],[1540159200,32.4],[1536616800,32.3],[1535839200,30.9],[1523656800,29],[1522360800,29],[1512860400,28.5],[1496268000,27.5],[1481410800,27.9],[1447369200,27.5],[1446332400,27.5],[1387926000,35.2],[1383519600,34.2],[1382047200,34.8],[1380751200,34.9],[1379368800,35.5],[1377727200,35.5],[1376690400,35.5],[1373407200,33.5],[1372370400,33.3],[1368309600,33.3],[1363129200,34.9],[1360191600,34.4],[1356217200,33.9],[1352588400,34.7],[1351465200,34.9]];

var tdatumy = {1687903200:['28.06.2023'],1685570400:['01.06.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1645052400:['17.02.2022'],1640646000:['28.12.2021'],1622757600:['04.06.2021'],1618783200:['19.04.2021'],1612134000:['01.02.2021'],1608418800:['20.12.2020'],1607641200:['11.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1549234800:['04.02.2019'],1540940400:['31.10.2018'],1540159200:['22.10.2018'],1536616800:['11.09.2018'],1535839200:['02.09.2018'],1523656800:['14.04.2018'],1522360800:['30.03.2018'],1512860400:['10.12.2017'],1496268000:['01.06.2017'],1481410800:['11.12.2016'],1447369200:['13.11.2015'],1446332400:['01.11.2015'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356217200:['23.12.2012'],1352588400:['11.11.2012'],1351465200:['29.10.2012']};