//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1713391200,39.3],[1712268000,38.9],[1711407600,37.7],[1710025200,37.5],[1709074800,37.3],[1708815600,37.5],[1708124400,37.3],[1707606000,35.9],[1707519600,35.9],[1706828400,36.3],[1706482800,35.9],[1706137200,35.7],[1705705200,35.3],[1705359600,35.3],[1704668400,34.9],[1704322800,34.9],[1701644400,35.9],[1687816800,35.2],[1680991200,35.7],[1680386400,35.5],[1678230000,35.7],[1677538800,36.3],[1675551600,35.8],[1675465200,36.3],[1672700400,34.3],[1665439200,40.5],[1664748000,35.2],[1664575200,35.7],[1655244000,47.3],[1646521200,40.7],[1646002800,37.5],[1645830000,36.3],[1644620400,35.3],[1644361200,35.2],[1644015600,35.2],[1643756400,34.7],[1643410800,33.8],[1642892400,34.7],[1642546800,33.8],[1642028400,34.3],[1641078000,34.3],[1640646000,33.2],[1640386800,34.3],[1639782000,34.3],[1639350000,34.3],[1639090800,35.7],[1638054000,36],[1637103600,36],[1636585200,36],[1636239600,36],[1635980400,36],[1635631200,35.2],[1635372000,35.7],[1635026400,34.4],[1634767200,35.3],[1634508000,34.9],[1634248800,34.7],[1633903200,34.3],[1633644000,33.7],[1633212000,32.2],[1632952800,32.7],[1632261600,32.5],[1632002400,32.5],[1631743200,32.5],[1631311200,31.8],[1630879200,32.3],[1630620000,32.3],[1630274400,31.8],[1629928800,32],[1629496800,32.5],[1629237600,32.5],[1628805600,32.5],[1628460000,32],[1628200800,32.2],[1627768800,31.7],[1627250400,32.2],[1626645600,32.2],[1626300000,32.2],[1626040800,31.7],[1625781600,31.7],[1625436000,31.7],[1625090400,31.5],[1624312800,31],[1623967200,33.9],[1623708000,30.5],[1623016800,30.7],[1622498400,30.7],[1621634400,30.2],[1620770400,30.7],[1620338400,30.6],[1620079200,30.3],[1619733600,29.7],[1619128800,30.3],[1618783200,29.7],[1618524000,29.7],[1618178400,29.8],[1617919200,30.3],[1617573600,30.3],[1617055200,30.3],[1616281200,30.3],[1616022000,30.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1704668400:['08.01.2024'],1704322800:['04.01.2024'],1701644400:['04.12.2023'],1687816800:['27.06.2023'],1680991200:['09.04.2023'],1680386400:['02.04.2023'],1678230000:['08.03.2023'],1677538800:['28.02.2023'],1675551600:['05.02.2023'],1675465200:['04.02.2023'],1672700400:['03.01.2023'],1665439200:['11.10.2022'],1664748000:['03.10.2022'],1664575200:['01.10.2022'],1655244000:['15.06.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627250400:['26.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1625436000:['05.07.2021'],1625090400:['01.07.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021']};