//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1711494000,36.9],[1710543600,36.5],[1708210800,37.7],[1707606000,35.9],[1706137200,34.5],[1705532400,34.5],[1704409200,34.9],[1702594800,35.9],[1692568800,36.5],[1690495200,30.8],[1688853600,31.9],[1687298400,30.3],[1685224800,28.9],[1682632800,30.1],[1681682400,31.7],[1679868000,32.2],[1679698800,32.7],[1677106800,34.3],[1673737200,35.9],[1673650800,35.7],[1670540400,36.7],[1666389600,46],[1665439200,44.5],[1664748000,39.9],[1664575200,40],[1664056800,40.7],[1663452000,42.1],[1662156000,47.3],[1661292000,41.5],[1658872800,43.5],[1658700000,44.3],[1656626400,47.3],[1655935200,46.3],[1655503200,45.7],[1650146400,42.7],[1646089200,36.3],[1645052400,34.9],[1644361200,34],[1643756400,33.5],[1643238000,32.6],[1642460400,33.3],[1641855600,33.3],[1641510000,33.3],[1640646000,32.2],[1640386800,33.3],[1639868400,33.3],[1639609200,33.7],[1639090800,33.3],[1638399600,34.7],[1636585200,34.5],[1635980400,34.5],[1635372000,34.3],[1635026400,33.7],[1634248800,32.9],[1631311200,29.9],[1630620000,29.9],[1629496800,29.6],[1629237600,30.1],[1628805600,30.3],[1627164000,29.5],[1626040800,29.7],[1625868000,29.5],[1625090400,29.5],[1624485600,28.7],[1623967200,29],[1623621600,28.5],[1622066400,28.7],[1621634400,28],[1619733600,27.7],[1619301600,28.1],[1618783200,27.7],[1618524000,27.1],[1615244400,27.3],[1596146400,25.8],[1594591200,25],[1592085600,25],[1588802400,23.6],[1584399600,28.2],[1580598000,30.7],[1576018800,29.4],[1574377200,29.4],[1572040800,28.9],[1565215200,30.5],[1563919200,30.5],[1562364000,30.5],[1548802800,29.3],[1546038000,31.4],[1543791600,32.8],[1541718000,32.8],[1541458800,32.8],[1537048800,30.9],[1536357600,30.9],[1535839200,31.4],[1533765600,30.4],[1532901600,31.4],[1532642400,31.4],[1532383200,31.4],[1532210400,31.4],[1530828000,31.4],[1530223200,31.4],[1529618400,31.4]];

var tdatumy = {1711494000:['27.03.2024'],1710543600:['16.03.2024'],1708210800:['18.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1692568800:['21.08.2023'],1690495200:['28.07.2023'],1688853600:['09.07.2023'],1687298400:['21.06.2023'],1685224800:['28.05.2023'],1682632800:['28.04.2023'],1681682400:['17.04.2023'],1679868000:['27.03.2023'],1679698800:['25.03.2023'],1677106800:['23.02.2023'],1673737200:['15.01.2023'],1673650800:['14.01.2023'],1670540400:['09.12.2022'],1666389600:['22.10.2022'],1665439200:['11.10.2022'],1664748000:['03.10.2022'],1664575200:['01.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662156000:['03.09.2022'],1661292000:['24.08.2022'],1658872800:['27.07.2022'],1658700000:['25.07.2022'],1656626400:['01.07.2022'],1655935200:['23.06.2022'],1655503200:['18.06.2022'],1650146400:['17.04.2022'],1646089200:['01.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1627164000:['25.07.2021'],1626040800:['12.07.2021'],1625868000:['10.07.2021'],1625090400:['01.07.2021'],1624485600:['24.06.2021'],1623967200:['18.06.2021'],1623621600:['14.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1619733600:['30.04.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1615244400:['09.03.2021'],1596146400:['31.07.2020'],1594591200:['13.07.2020'],1592085600:['14.06.2020'],1588802400:['07.05.2020'],1584399600:['17.03.2020'],1580598000:['02.02.2020'],1576018800:['11.12.2019'],1574377200:['22.11.2019'],1572040800:['26.10.2019'],1565215200:['08.08.2019'],1563919200:['24.07.2019'],1562364000:['06.07.2019'],1548802800:['30.01.2019'],1546038000:['29.12.2018'],1543791600:['03.12.2018'],1541718000:['09.11.2018'],1541458800:['06.11.2018'],1537048800:['16.09.2018'],1536357600:['08.09.2018'],1535839200:['02.09.2018'],1533765600:['09.08.2018'],1532901600:['30.07.2018'],1532642400:['27.07.2018'],1532383200:['24.07.2018'],1532210400:['22.07.2018'],1530828000:['06.07.2018'],1530223200:['29.06.2018'],1529618400:['22.06.2018']};