//Generovano: 0.00982 sec. Cache: NE
var ceny = [[1714773600,38.5],[1711494000,38.5],[1707951600,37.9],[1707606000,37.2],[1705705200,35.8],[1704409200,35.2],[1674946800,37.5],[1658008800,48.5],[1646521200,46.5],[1646262000,41.9],[1636671600,36.5],[1636326000,36.4],[1633557600,33.9],[1633212000,32.6],[1626300000,31.5],[1617141600,29.9],[1615158000,28.9],[1613430000,27.4],[1608246000,26.9],[1602021600,26.4],[1600898400,26.4],[1600552800,26.4],[1599861600,26.9],[1598392800,27.9],[1591308000,25.4],[1590703200,24.9],[1588802400,23.9],[1588284000,24.9],[1587160800,25.9],[1586383200,26.5],[1585436400,28.9],[1581030000,31.7],[1580598000,31.7],[1579129200,31.3],[1578610800,31.7],[1578351600,31.3],[1577574000,31.3],[1576796400,31.3],[1576450800,31.5],[1570744800,31.8],[1570399200,32.1],[1569794400,31.7],[1569189600,31.7],[1567807200,31.3],[1567720800,31.3],[1565906400,31.8],[1565647200,31.8],[1562536800,30.8],[1562104800,30.8],[1561932000,31.8],[1561672800,31.8],[1557784800,32.2],[1557439200,32.2],[1557352800,31.7],[1557180000,31.7],[1557093600,32.2],[1556834400,32.2],[1556748000,32.3],[1556143200,31.9],[1556056800,31.9],[1555106400,31.6],[1555020000,31.6],[1554760800,31.9],[1554501600,31.6],[1554415200,31.4],[1552950000,30.9],[1552604400,30.8],[1552518000,30.8],[1549580400,30.5],[1548975600,30.7],[1548630000,30.7],[1548457200,30.7],[1548111600,31.3],[1547506800,30.5],[1547161200,31.5],[1546556400,31.9],[1546038000,31.9],[1545519600,32.3],[1544742000,32.3],[1544310000,32.7],[1542150000,35.4],[1541804400,32.5],[1540940400,32.7],[1538690400,31.8],[1537999200,31.8],[1537480800,31.8],[1537135200,31.4],[1531951200,32.3],[1531346400,31.9],[1526853600,30.9],[1525212000,29.2],[1521759600,29.8],[1521673200,29.8],[1521586800,29.8],[1521068400,29.8],[1518735600,29.9],[1518130800,29.9],[1517353200,29.6],[1509404400,27.8],[1509055200,28.4],[1499896800,27.4]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1674946800:['29.01.2023'],1658008800:['17.07.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1636671600:['12.11.2021'],1636326000:['08.11.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1626300000:['15.07.2021'],1617141600:['31.03.2021'],1615158000:['08.03.2021'],1613430000:['16.02.2021'],1608246000:['18.12.2020'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1600552800:['20.09.2020'],1599861600:['12.09.2020'],1598392800:['26.08.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1588802400:['07.05.2020'],1588284000:['01.05.2020'],1587160800:['18.04.2020'],1586383200:['09.04.2020'],1585436400:['29.03.2020'],1581030000:['07.02.2020'],1580598000:['02.02.2020'],1579129200:['16.01.2020'],1578610800:['10.01.2020'],1578351600:['07.01.2020'],1577574000:['29.12.2019'],1576796400:['20.12.2019'],1576450800:['16.12.2019'],1570744800:['11.10.2019'],1570399200:['07.10.2019'],1569794400:['30.09.2019'],1569189600:['23.09.2019'],1567807200:['07.09.2019'],1567720800:['06.09.2019'],1565906400:['16.08.2019'],1565647200:['13.08.2019'],1562536800:['08.07.2019'],1562104800:['03.07.2019'],1561932000:['01.07.2019'],1561672800:['28.06.2019'],1557784800:['14.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1557180000:['07.05.2019'],1557093600:['06.05.2019'],1556834400:['03.05.2019'],1556748000:['02.05.2019'],1556143200:['25.04.2019'],1556056800:['24.04.2019'],1555106400:['13.04.2019'],1555020000:['12.04.2019'],1554760800:['09.04.2019'],1554501600:['06.04.2019'],1554415200:['05.04.2019'],1552950000:['19.03.2019'],1552604400:['15.03.2019'],1552518000:['14.03.2019'],1549580400:['08.02.2019'],1548975600:['01.02.2019'],1548630000:['28.01.2019'],1548457200:['26.01.2019'],1548111600:['22.01.2019'],1547506800:['15.01.2019'],1547161200:['11.01.2019'],1546556400:['04.01.2019'],1546038000:['29.12.2018'],1545519600:['23.12.2018'],1544742000:['14.12.2018'],1544310000:['09.12.2018'],1542150000:['14.11.2018'],1541804400:['10.11.2018'],1540940400:['31.10.2018'],1538690400:['05.10.2018'],1537999200:['27.09.2018'],1537480800:['21.09.2018'],1537135200:['17.09.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1526853600:['21.05.2018'],1525212000:['02.05.2018'],1521759600:['23.03.2018'],1521673200:['22.03.2018'],1521586800:['21.03.2018'],1521068400:['15.03.2018'],1518735600:['16.02.2018'],1518130800:['09.02.2018'],1517353200:['31.01.2018'],1509404400:['31.10.2017'],1509055200:['27.10.2017'],1499896800:['13.07.2017']};