//Generovano: 0.00384 sec. Cache: NE
var ceny = [[1657231200,48.5],[1646866800,52.3],[1646521200,41.9],[1580079600,31.9],[1571781600,32.5],[1555711200,31.9],[1554588000,31.9],[1551567600,30.9],[1501797600,28.9],[1467842400,28.7],[1463176800,26.5],[1458169200,24.9],[1457564400,24.2],[1457478000,24.2],[1456441200,23.9],[1455750000,24.9],[1447974000,28.6],[1426114800,30.7],[1396562400,35],[1389654000,34.8],[1388444400,35.3],[1388098800,35.3],[1387926000,35.3],[1386370800,34.9],[1386025200,34.4],[1385938800,34.9],[1385506800,34.9],[1384642800,33.8],[1383519600,34],[1382392800,33.5],[1381701600,34.2],[1379196000,35],[1378850400,35],[1378677600,34.5],[1378591200,35],[1378504800,35],[1378418400,35],[1377813600,34.5],[1376604000,34.5],[1376344800,34.5],[1376258400,34.5],[1375999200,34.5],[1373839200,34.9],[1372975200,34.5],[1363820400,35.5],[1361746800,35.5],[1360796400,35.3],[1358118000,34],[1357254000,34],[1357081200,34],[1356994800,33.9],[1356822000,34.2],[1356735600,34.2],[1356649200,34.2],[1356562800,34.2],[1356476400,34.2],[1356390000,34.2],[1356303600,34.2],[1356217200,34.2],[1356130800,34.2],[1355698800,34.7],[1354057200,35.2],[1352674800,34.7],[1352415600,34.7],[1352156400,34.8],[1351116000,35.2],[1350597600,34.9],[1349560800,34.8],[1346450400,35.5],[1345845600,35.5],[1345672800,35.4],[1344895200,34.3],[1344636000,34.3],[1343340000,33.9],[1339538400,32.9],[1339106400,33.4],[1339020000,34.9],[1338328800,33.9],[1337637600,33.9],[1337292000,33.9],[1337205600,33.9],[1336860000,33.9],[1336773600,34.9],[1335909600,34.3],[1335304800,34.3],[1335132000,34.5],[1334700000,34.2],[1334440800,34.3],[1327618800,36.3],[1327100400,36],[1326582000,35.3],[1326236400,35.1],[1325718000,35.7]];

var tdatumy = {1657231200:['08.07.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1580079600:['27.01.2020'],1571781600:['23.10.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1551567600:['03.03.2019'],1501797600:['04.08.2017'],1467842400:['07.07.2016'],1463176800:['14.05.2016'],1458169200:['17.03.2016'],1457564400:['10.03.2016'],1457478000:['09.03.2016'],1456441200:['26.02.2016'],1455750000:['18.02.2016'],1447974000:['20.11.2015'],1426114800:['12.03.2015'],1396562400:['04.04.2014'],1389654000:['14.01.2014'],1388444400:['31.12.2013'],1388098800:['27.12.2013'],1387926000:['25.12.2013'],1386370800:['07.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385506800:['27.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382392800:['22.10.2013'],1381701600:['14.10.2013'],1379196000:['15.09.2013'],1378850400:['11.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378504800:['07.09.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1376604000:['16.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1375999200:['09.08.2013'],1373839200:['15.07.2013'],1372975200:['05.07.2013'],1363820400:['21.03.2013'],1361746800:['25.02.2013'],1360796400:['14.02.2013'],1358118000:['14.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1354057200:['28.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352156400:['06.11.2012'],1351116000:['25.10.2012'],1350597600:['19.10.2012'],1349560800:['07.10.2012'],1346450400:['01.09.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1343340000:['27.07.2012'],1339538400:['13.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338328800:['30.05.2012'],1337637600:['22.05.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1336860000:['13.05.2012'],1336773600:['12.05.2012'],1335909600:['02.05.2012'],1335304800:['25.04.2012'],1335132000:['23.04.2012'],1334700000:['18.04.2012'],1334440800:['15.04.2012'],1327618800:['27.01.2012'],1327100400:['21.01.2012'],1326582000:['15.01.2012'],1326236400:['11.01.2012'],1325718000:['05.01.2012']};