//Generovano: 0.00504 sec. Cache: NE
var ceny = [[1671750000,15.9],[1668812400,15.9],[1646521200,17.9],[1589407200,10.5],[1588370400,10.5],[1587333600,10.5],[1572649200,12.4],[1569621600,13.2],[1565301600,13.9],[1555711200,13.9],[1554588000,14.5],[1551567600,13.5],[1513465200,13.7],[1509228000,13.5],[1508623200,13.9],[1505685600,13.9],[1504994400,13.9],[1503180000,13.2],[1502834400,12.9],[1502229600,13.2],[1501279200,13.2],[1500242400,13.2],[1495922400,14.1],[1492207200,13.8],[1487372400,13.3],[1486854000,12.9],[1482361200,13.1],[1469916000,10.9],[1466719200,10.9],[1464472800,10.9],[1462053600,11.1],[1451084400,12.4],[1434060000,13],[1431813600,13.3],[1431208800,13.5],[1428703200,13.3],[1419548400,14.9],[1417906800,15.1],[1417302000,15.1],[1413151200,16.2],[1411855200,17.2],[1409436000,17.1],[1407016800,15.7],[1397599200,16.3],[1396562400,15.8],[1395183600,16.7],[1391900400,17],[1390345200,17.5],[1390258800,17.5],[1390086000,16.9],[1389394800,16.4],[1389222000,16.9],[1388703600,16.4],[1387407600,16.9],[1387148400,16.9],[1386889200,16.4],[1386630000,16.2],[1386284400,15.6],[1385938800,15.1],[1385247600,15.1],[1384988400,15.6],[1384210800,15.1],[1384124400,15.6],[1381615200,15.1],[1381442400,15.1],[1379196000,15.4],[1378850400,15.9],[1378591200,15.4],[1378504800,15.4],[1375999200,15.4],[1370901600,15.9],[1370210400,15.9],[1368309600,15.9],[1363820400,17.2],[1360969200,17.2],[1360796400,17.2],[1360450800,17.2],[1358550000,17.2],[1358377200,16.7],[1358118000,17.7],[1357254000,17.7],[1357081200,17.7],[1356822000,17.7],[1356735600,17.7],[1356649200,17.7],[1356562800,17.7],[1356476400,17.7],[1356390000,17.7],[1356303600,17.7],[1356217200,17.7],[1356130800,17.7],[1355698800,17.7],[1355007600,17.3],[1354143600,16.9],[1352674800,16.9],[1352502000,16.9],[1349474400,16.9],[1346623200,15.8],[1344895200,15.5],[1344636000,15.5],[1339020000,16.9]];

var tdatumy = {1671750000:['23.12.2022'],1668812400:['19.11.2022'],1646521200:['06.03.2022'],1589407200:['14.05.2020'],1588370400:['02.05.2020'],1587333600:['20.04.2020'],1572649200:['02.11.2019'],1569621600:['28.09.2019'],1565301600:['09.08.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1551567600:['03.03.2019'],1513465200:['17.12.2017'],1509228000:['29.10.2017'],1508623200:['22.10.2017'],1505685600:['18.09.2017'],1504994400:['10.09.2017'],1503180000:['20.08.2017'],1502834400:['16.08.2017'],1502229600:['09.08.2017'],1501279200:['29.07.2017'],1500242400:['17.07.2017'],1495922400:['28.05.2017'],1492207200:['15.04.2017'],1487372400:['18.02.2017'],1486854000:['12.02.2017'],1482361200:['22.12.2016'],1469916000:['31.07.2016'],1466719200:['24.06.2016'],1464472800:['29.05.2016'],1462053600:['01.05.2016'],1451084400:['26.12.2015'],1434060000:['12.06.2015'],1431813600:['17.05.2015'],1431208800:['10.05.2015'],1428703200:['11.04.2015'],1419548400:['26.12.2014'],1417906800:['07.12.2014'],1417302000:['30.11.2014'],1413151200:['13.10.2014'],1411855200:['28.09.2014'],1409436000:['31.08.2014'],1407016800:['03.08.2014'],1397599200:['16.04.2014'],1396562400:['04.04.2014'],1395183600:['19.03.2014'],1391900400:['09.02.2014'],1390345200:['22.01.2014'],1390258800:['21.01.2014'],1390086000:['19.01.2014'],1389394800:['11.01.2014'],1389222000:['09.01.2014'],1388703600:['03.01.2014'],1387407600:['19.12.2013'],1387148400:['16.12.2013'],1386889200:['13.12.2013'],1386630000:['10.12.2013'],1386284400:['06.12.2013'],1385938800:['02.12.2013'],1385247600:['24.11.2013'],1384988400:['21.11.2013'],1384210800:['12.11.2013'],1384124400:['11.11.2013'],1381615200:['13.10.2013'],1381442400:['11.10.2013'],1379196000:['15.09.2013'],1378850400:['11.09.2013'],1378591200:['08.09.2013'],1378504800:['07.09.2013'],1375999200:['09.08.2013'],1370901600:['11.06.2013'],1370210400:['03.06.2013'],1368309600:['12.05.2013'],1363820400:['21.03.2013'],1360969200:['16.02.2013'],1360796400:['14.02.2013'],1360450800:['10.02.2013'],1358550000:['19.01.2013'],1358377200:['17.01.2013'],1358118000:['14.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1355007600:['09.12.2012'],1354143600:['29.11.2012'],1352674800:['12.11.2012'],1352502000:['10.11.2012'],1349474400:['06.10.2012'],1346623200:['03.09.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1339020000:['07.06.2012']};