//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1706137200,38.9],[1694988000,40.9],[1690927200,34.9],[1690668000,34.9],[1675724400,38.9],[1675292400,38.9],[1675033200,39.5],[1669676400,44.8],[1658613600,48.9],[1651010400,46.5],[1640386800,36.9],[1639350000,37.5],[1633644000,35.5],[1632693600,33.5],[1623103200,30.9],[1618783200,30.9],[1609110000,29.5],[1590271200,27.9],[1587765600,28.5],[1587160800,28.5],[1525212000,31.5],[1507759200,30.5],[1496527200,30.5],[1489964400,30.6],[1425942000,31.2],[1423350000,29.7],[1423177200,29.7],[1422486000,28.9],[1422313200,29.9],[1421535600,30.9],[1421276400,29.9],[1419202800,33.7],[1415228400,34.9],[1413928800,35.2],[1413324000,36.2],[1411855200,35.3],[1411423200,36.3],[1409349600,35.9],[1407794400,36.3],[1406757600,36.3],[1405720800,34.9],[1405461600,36.3],[1404856800,36.4],[1404684000,35.3],[1404597600,37],[1404079200,36.4],[1403474400,35],[1403128800,36.4],[1402005600,36.2],[1401228000,36.2],[1401055200,36.2],[1400882400,34.7],[1400018400,36.2],[1398636000,36.2],[1398549600,32.9],[1398117600,34.9],[1397599200,34.9],[1397512800,35.9],[1397080800,34.9],[1396476000,35.9],[1396216800,34.9],[1395270000,34.9],[1394060400,35.4],[1393887600,36.4],[1393196400,36.4],[1392332400,35.2],[1392159600,36.5],[1391382000,36.5],[1390518000,36.5],[1389826800,36.5],[1389049200,36.5],[1387407600,36.2],[1386716400,36.1],[1386025200,35.9],[1385334000,35.9],[1385161200,35.9],[1384124400,35.7],[1383174000,35.7],[1382047200,36.2],[1381356000,36.2],[1380751200,36.2],[1380060000,36.4],[1379368800,36.4],[1378504800,36.4],[1377295200,36.4],[1376863200,36.4],[1376085600,36.4],[1375740000,36.4],[1375135200,36.4],[1374789600,36],[1374012000,36.3],[1373925600,35.9],[1373320800,35.7],[1373234400,35.3],[1372975200,35.7],[1372284000,35.7],[1372197600,35.3],[1371679200,35.7],[1371592800,35.3],[1370988000,35.7],[1370296800,35.7]];

var tdatumy = {1706137200:['25.01.2024'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1669676400:['29.11.2022'],1658613600:['24.07.2022'],1651010400:['27.04.2022'],1640386800:['25.12.2021'],1639350000:['13.12.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1623103200:['08.06.2021'],1618783200:['19.04.2021'],1609110000:['28.12.2020'],1590271200:['24.05.2020'],1587765600:['25.04.2020'],1587160800:['18.04.2020'],1525212000:['02.05.2018'],1507759200:['12.10.2017'],1496527200:['04.06.2017'],1489964400:['20.03.2017'],1425942000:['10.03.2015'],1423350000:['08.02.2015'],1423177200:['06.02.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1421535600:['18.01.2015'],1421276400:['15.01.2015'],1419202800:['22.12.2014'],1415228400:['06.11.2014'],1413928800:['22.10.2014'],1413324000:['15.10.2014'],1411855200:['28.09.2014'],1411423200:['23.09.2014'],1409349600:['30.08.2014'],1407794400:['12.08.2014'],1406757600:['31.07.2014'],1405720800:['19.07.2014'],1405461600:['16.07.2014'],1404856800:['09.07.2014'],1404684000:['07.07.2014'],1404597600:['06.07.2014'],1404079200:['30.06.2014'],1403474400:['23.06.2014'],1403128800:['19.06.2014'],1402005600:['06.06.2014'],1401228000:['28.05.2014'],1401055200:['26.05.2014'],1400882400:['24.05.2014'],1400018400:['14.05.2014'],1398636000:['28.04.2014'],1398549600:['27.04.2014'],1398117600:['22.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1397080800:['10.04.2014'],1396476000:['03.04.2014'],1396216800:['31.03.2014'],1395270000:['20.03.2014'],1394060400:['06.03.2014'],1393887600:['04.03.2014'],1393196400:['24.02.2014'],1392332400:['14.02.2014'],1392159600:['12.02.2014'],1391382000:['03.02.2014'],1390518000:['24.01.2014'],1389826800:['16.01.2014'],1389049200:['07.01.2014'],1387407600:['19.12.2013'],1386716400:['11.12.2013'],1386025200:['03.12.2013'],1385334000:['25.11.2013'],1385161200:['23.11.2013'],1384124400:['11.11.2013'],1383174000:['31.10.2013'],1382047200:['18.10.2013'],1381356000:['10.10.2013'],1380751200:['03.10.2013'],1380060000:['25.09.2013'],1379368800:['17.09.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376863200:['19.08.2013'],1376085600:['10.08.2013'],1375740000:['06.08.2013'],1375135200:['30.07.2013'],1374789600:['26.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1372975200:['05.07.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1371679200:['20.06.2013'],1371592800:['19.06.2013'],1370988000:['12.06.2013'],1370296800:['04.06.2013']};