//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713391200,40.5],[1711407600,38.9],[1708124400,37.9],[1707778800,37.5],[1707519600,37.2],[1706482800,36.2],[1560117600,34.5],[1555711200,32.9],[1554588000,31.5],[1551567600,30.5],[1540072800,33.4],[1538344800,33.4],[1532728800,32.9],[1528408800,33.5],[1526940000,33.5],[1524780000,31.9],[1520636400,30.5],[1518044400,30.3],[1516662000,30.3],[1510268400,30.9],[1508623200,29.6],[1507327200,31.7],[1506117600,29.4],[1503612000,29.5],[1499205600,29.2],[1497823200,30.2],[1497564000,30.2],[1495490400,30.4],[1486767600,29.9],[1484521200,29.9],[1484262000,29.9],[1477000800,29.4],[1476914400,29.4],[1475791200,28.8],[1475186400,28.8],[1474927200,28.8],[1472162400,28.9],[1471644000,27.9],[1470348000,27.9],[1466200800,29.4],[1464386400,29.4],[1461189600,27.8],[1460498400,26.9],[1454886000,28.3],[1452985200,27.6],[1449702000,30.5],[1447974000,28.9],[1447887600,28.9],[1444687200,29.9],[1438984800,32.4],[1437256800,32.6],[1433455200,32.4],[1433282400,32.4],[1430344800,30.9],[1429221600,31.1],[1428098400,31.1],[1427752800,30.9],[1426633200,30.9],[1426287600,34.37],[1426201200,29.9],[1426114800,30.7],[1425337200,29.9],[1425078000,28.9],[1423522800,28.9],[1418770800,31.2],[1415228400,34.2],[1413842400,35.4],[1412632800,35.7],[1412373600,35.7],[1411596000,35.7],[1410991200,35.7],[1410818400,35.7],[1410386400,35.7],[1409522400,35.7],[1408140000,35.7],[1408053600,37.37],[1407794400,37.2],[1407535200,35.9],[1407189600,36],[1405807200,36],[1405029600,36.3],[1404338400,36.3],[1404079200,36.3],[1403128800,35.7],[1401314400,35.7],[1400709600,35.3],[1395874800,34.6],[1394492400,35.9],[1394233200,38.04],[1394146800,34.5],[1393110000,35.1],[1392418800,35.2],[1392246000,35.2],[1391641200,35.2],[1391382000,35.2],[1391036400,35.2],[1390777200,35.2],[1390172400,35.2],[1389135600,35.2],[1388185200,35.2],[1387062000,35.3]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1560117600:['10.06.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1551567600:['03.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518044400:['08.02.2018'],1516662000:['23.01.2018'],1510268400:['10.11.2017'],1508623200:['22.10.2017'],1507327200:['07.10.2017'],1506117600:['23.09.2017'],1503612000:['25.08.2017'],1499205600:['05.07.2017'],1497823200:['19.06.2017'],1497564000:['16.06.2017'],1495490400:['23.05.2017'],1486767600:['11.02.2017'],1484521200:['16.01.2017'],1484262000:['13.01.2017'],1477000800:['21.10.2016'],1476914400:['20.10.2016'],1475791200:['07.10.2016'],1475186400:['30.09.2016'],1474927200:['27.09.2016'],1472162400:['26.08.2016'],1471644000:['20.08.2016'],1470348000:['05.08.2016'],1466200800:['18.06.2016'],1464386400:['28.05.2016'],1461189600:['21.04.2016'],1460498400:['13.04.2016'],1454886000:['08.02.2016'],1452985200:['17.01.2016'],1449702000:['10.12.2015'],1447974000:['20.11.2015'],1447887600:['19.11.2015'],1444687200:['13.10.2015'],1438984800:['08.08.2015'],1437256800:['19.07.2015'],1433455200:['05.06.2015'],1433282400:['03.06.2015'],1430344800:['30.04.2015'],1429221600:['17.04.2015'],1428098400:['04.04.2015'],1427752800:['31.03.2015'],1426633200:['18.03.2015'],1426287600:['14.03.2015'],1426201200:['13.03.2015'],1426114800:['12.03.2015'],1425337200:['03.03.2015'],1425078000:['28.02.2015'],1423522800:['10.02.2015'],1418770800:['17.12.2014'],1415228400:['06.11.2014'],1413842400:['21.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1411596000:['25.09.2014'],1410991200:['18.09.2014'],1410818400:['16.09.2014'],1410386400:['11.09.2014'],1409522400:['01.09.2014'],1408140000:['16.08.2014'],1408053600:['15.08.2014'],1407794400:['12.08.2014'],1407535200:['09.08.2014'],1407189600:['05.08.2014'],1405807200:['20.07.2014'],1405029600:['11.07.2014'],1404338400:['03.07.2014'],1404079200:['30.06.2014'],1403128800:['19.06.2014'],1401314400:['29.05.2014'],1400709600:['22.05.2014'],1395874800:['27.03.2014'],1394492400:['11.03.2014'],1394233200:['08.03.2014'],1394146800:['07.03.2014'],1393110000:['23.02.2014'],1392418800:['15.02.2014'],1392246000:['13.02.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1391036400:['30.01.2014'],1390777200:['27.01.2014'],1390172400:['20.01.2014'],1389135600:['08.01.2014'],1388185200:['28.12.2013'],1387062000:['15.12.2013']};