//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707951600,37.9],[1691013600,34.9],[1667430000,47.4],[1560117600,33.5],[1555711200,31.9],[1554588000,31.9],[1551567600,31.9],[1540159200,33.9],[1535839200,32.9],[1532815200,32.7],[1525212000,30.9],[1454886000,24.9],[1426114800,30.7],[1411941600,35.4],[1410991200,35],[1402437600,35],[1401228000,34.5],[1396994400,35],[1396735200,35],[1391382000,34.7],[1390777200,34.7],[1387926000,35.3],[1387234800,35.3],[1386716400,35.4],[1386457200,33.8],[1383778800,34],[1383519600,34],[1381356000,34.2],[1380751200,34.2],[1380664800,34.2],[1380319200,34.7],[1378504800,35.3],[1377122400,34.8],[1376172000,35.2],[1372543200,34.7],[1370383200,34.2],[1369605600,34.1],[1369000800,32.5],[1368136800,32.5],[1367272800,33],[1366927200,33.5],[1366408800,34],[1363129200,35.6],[1361401200,35.5],[1360796400,35.3],[1358463600,34],[1357167600,34],[1357081200,34],[1356908400,33.9],[1356822000,34.2],[1356735600,34.2],[1356649200,34.2],[1356562800,34.2],[1356476400,34.2],[1356390000,34.2],[1356303600,34.2],[1356217200,34.2],[1356130800,34.2],[1355958000,34.2],[1355698800,34.7],[1355439600,34.7],[1355094000,34.7],[1355007600,34.7],[1354489200,35.2],[1354057200,35.2],[1353538800,35.2],[1353193200,34.7],[1353106800,34.7],[1352934000,34.7],[1352674800,34.8],[1352156400,34.8],[1351983600,35.2],[1351116000,35.2],[1350943200,35.2],[1350252000,34.8],[1349647200,34.8],[1349560800,34.8],[1349474400,34.9],[1348869600,34.5],[1348696800,34.5],[1348524000,34.9],[1348437600,34.9],[1348351200,34.9],[1348092000,34.9],[1347746400,35.5],[1347573600,35.5],[1347314400,35.5],[1347141600,35.5],[1346968800,35.5],[1346623200,35.1],[1346536800,35.1],[1346450400,35.5],[1345932000,35.5],[1345759200,35.5],[1345672800,35.4],[1345327200,35.3],[1343599200,34.3],[1343426400,34.3],[1343340000,33.9],[1343253600,34.3]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1691013600:['03.08.2023'],1667430000:['03.11.2022'],1560117600:['10.06.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1551567600:['03.03.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1454886000:['08.02.2016'],1426114800:['12.03.2015'],1411941600:['29.09.2014'],1410991200:['18.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396994400:['09.04.2014'],1396735200:['06.04.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1387926000:['25.12.2013'],1387234800:['17.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1383778800:['07.11.2013'],1383519600:['04.11.2013'],1381356000:['10.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1378504800:['07.09.2013'],1377122400:['22.08.2013'],1376172000:['11.08.2013'],1372543200:['30.06.2013'],1370383200:['05.06.2013'],1369605600:['27.05.2013'],1369000800:['20.05.2013'],1368136800:['10.05.2013'],1367272800:['30.04.2013'],1366927200:['26.04.2013'],1366408800:['20.04.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1360796400:['14.02.2013'],1358463600:['18.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354489200:['03.12.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1353193200:['18.11.2012'],1353106800:['17.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1350943200:['23.10.2012'],1350252000:['15.10.2012'],1349647200:['08.10.2012'],1349560800:['07.10.2012'],1349474400:['06.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1348092000:['20.09.2012'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346968800:['07.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1343599200:['30.07.2012'],1343426400:['28.07.2012'],1343340000:['27.07.2012'],1343253600:['26.07.2012']};