//Generovano: 0.00423 sec. Cache: NE
var ceny = [[1711494000,40.5],[1707951600,39.9],[1705532400,39.5],[1704409200,39.5],[1702854000,39.9],[1701126000,40.9],[1700348400,41.9],[1698879600,41.9],[1697666400,41.9],[1695765600,42.5],[1690322400,35.9],[1689631200,35.5],[1687903200,35.5],[1686002400,34.5],[1680732000,37.9],[1670454000,41.5],[1662242400,46.9],[1649800800,46.9],[1647903600,47.9],[1646866800,52.3],[1646348400,42.9],[1646262000,39.9],[1646175600,39.9],[1646002800,39.9],[1645743600,38.9],[1645052400,38.5],[1644361200,37.9],[1643756400,37.9],[1642719600,37.5],[1642460400,37.5],[1641855600,37.5],[1641510000,37.5],[1640646000,37.5],[1640386800,37.5],[1639090800,37.5],[1638226800,37.5],[1635372000,36.9],[1634680800,36.5],[1633471200,34.9],[1632693600,33.5],[1632434400,33.5],[1631916000,32.9],[1631656800,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1630101600,32.9],[1629756000,32.9],[1629324000,32.9],[1629064800,32.9],[1628805600,32.9],[1628200800,32.9],[1626040800,32.9],[1625090400,32.5],[1623016800,31.9],[1621634400,31.9],[1618783200,31.9],[1618437600,31.9],[1617919200,31.9],[1617400800,31.9],[1616713200,31.9],[1612738800,29.9],[1612479600,29.9],[1611874800,29.9],[1610146800,29.9],[1609887600,29.9],[1609196400,29.9],[1608678000,29.9],[1608332400,29.9],[1608073200,29.9],[1607814000,29.9],[1586296800,29.9],[1499205600,31.5],[1497304800,31.9],[1485298800,32.5],[1484953200,31.9],[1484694000,31.9],[1459375200,26.9],[1458860400,26.9],[1457650800,28.5],[1454626800,28.5],[1454540400,28.3],[1436220000,33.9],[1434924000,33.4],[1432504800,33.2],[1425337200,32.9],[1423436400,31.9],[1421449200,34.9],[1420498800,35.9],[1417734000,37.9],[1402524000,38.2],[1401228000,38.3],[1392591600,38.5],[1390258800,38.4],[1389049200,38.2],[1386457200,37.9],[1384642800,37.9],[1384556400,37.9],[1383519600,37.9],[1382047200,37.9],[1381960800,37.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1670454000:['08.12.2022'],1662242400:['04.09.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623016800:['07.06.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1499205600:['05.07.2017'],1497304800:['13.06.2017'],1485298800:['25.01.2017'],1484953200:['21.01.2017'],1484694000:['18.01.2017'],1459375200:['31.03.2016'],1458860400:['25.03.2016'],1457650800:['11.03.2016'],1454626800:['05.02.2016'],1454540400:['04.02.2016'],1436220000:['07.07.2015'],1434924000:['22.06.2015'],1432504800:['25.05.2015'],1425337200:['03.03.2015'],1423436400:['09.02.2015'],1421449200:['17.01.2015'],1420498800:['06.01.2015'],1417734000:['05.12.2014'],1402524000:['12.06.2014'],1401228000:['28.05.2014'],1392591600:['17.02.2014'],1390258800:['21.01.2014'],1389049200:['07.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381960800:['17.10.2013']};