//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1707519600,37.5],[1540504800,33.9],[1539554400,33.9],[1537048800,33.4],[1514934000,30.5],[1509318000,30.3],[1493157600,31.3],[1464904800,29.9],[1462399200,29.4],[1457478000,26.5],[1444514400,29.7],[1434405600,32.7],[1428012000,31.8],[1401055200,36.4],[1395788400,35],[1385852400,35.5],[1381701600,34.2],[1372197600,36.2],[1367964000,34.5],[1364767200,35.5],[1360191600,34.9],[1351810800,33.9],[1348437600,36.9],[1348178400,36.9],[1348092000,37.4],[1347487200,37.9],[1347228000,37.5],[1346623200,37.5],[1346277600,37.5],[1344549600,36.2],[1344376800,35.9],[1343772000,35.9],[1343253600,35.7],[1337119200,34.9],[1337032800,35.5],[1335391200,36.9],[1334268000,37.5],[1333922400,37.3],[1333058400,36.8],[1332457200,37.2],[1332284400,37.2],[1331766000,36],[1330988400,36],[1330470000,35.2],[1329433200,35.2],[1329346800,35.2],[1328828400,34.8],[1327618800,34.8],[1327273200,34.8],[1326322800,34]];

var tdatumy = {1707519600:['10.02.2024'],1540504800:['26.10.2018'],1539554400:['15.10.2018'],1537048800:['16.09.2018'],1514934000:['03.01.2018'],1509318000:['30.10.2017'],1493157600:['26.04.2017'],1464904800:['03.06.2016'],1462399200:['05.05.2016'],1457478000:['09.03.2016'],1444514400:['11.10.2015'],1434405600:['16.06.2015'],1428012000:['03.04.2015'],1401055200:['26.05.2014'],1395788400:['26.03.2014'],1385852400:['01.12.2013'],1381701600:['14.10.2013'],1372197600:['26.06.2013'],1367964000:['08.05.2013'],1364767200:['01.04.2013'],1360191600:['07.02.2013'],1351810800:['02.11.2012'],1348437600:['24.09.2012'],1348178400:['21.09.2012'],1348092000:['20.09.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1346277600:['30.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012'],1343772000:['01.08.2012'],1343253600:['26.07.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1335391200:['26.04.2012'],1334268000:['13.04.2012'],1333922400:['09.04.2012'],1333058400:['30.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331766000:['15.03.2012'],1330988400:['06.03.2012'],1330470000:['29.02.2012'],1329433200:['17.02.2012'],1329346800:['16.02.2012'],1328828400:['10.02.2012'],1327618800:['27.01.2012'],1327273200:['23.01.2012'],1326322800:['12.01.2012']};