//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1537135200,33.2],[1514934000,29.5],[1509318000,29.5],[1505426400,28.4],[1502402400,28.2],[1489100400,28.3],[1486422000,28],[1408658400,35.9],[1406844000,35.7],[1404943200,36.2],[1403388000,35.5],[1402696800,35.5],[1401573600,35.5],[1401228000,35.5],[1400191200,35.2],[1398031200,35],[1397080800,37.08],[1395874800,35.9],[1395788400,35],[1394146800,34.5],[1393282800,35.5],[1386457200,34.8],[1384642800,34.8],[1382047200,35.2],[1380751200,35.3],[1379368800,35.9],[1377813600,35.3],[1376690400,35.3],[1373407200,35.7],[1364767200,34.9],[1360191600,34.9],[1357945200,33.9],[1357426800,33.9],[1356994800,37.9],[1355526000,34.9],[1351810800,36.9],[1347746400,36.5],[1346277600,36.5],[1345327200,35.9],[1333922400,34.8],[1326322800,35]];

var tdatumy = {1537135200:['17.09.2018'],1514934000:['03.01.2018'],1509318000:['30.10.2017'],1505426400:['15.09.2017'],1502402400:['11.08.2017'],1489100400:['10.03.2017'],1486422000:['07.02.2017'],1408658400:['22.08.2014'],1406844000:['01.08.2014'],1404943200:['10.07.2014'],1403388000:['22.06.2014'],1402696800:['14.06.2014'],1401573600:['01.06.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1398031200:['21.04.2014'],1397080800:['10.04.2014'],1395874800:['27.03.2014'],1395788400:['26.03.2014'],1394146800:['07.03.2014'],1393282800:['25.02.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1364767200:['01.04.2013'],1360191600:['07.02.2013'],1357945200:['12.01.2013'],1357426800:['06.01.2013'],1356994800:['01.01.2013'],1355526000:['15.12.2012'],1351810800:['02.11.2012'],1347746400:['16.09.2012'],1346277600:['30.08.2012'],1345327200:['19.08.2012'],1333922400:['09.04.2012'],1326322800:['12.01.2012']};