//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1712268000,39.7],[1711234800,38.2],[1710025200,38.3],[1708815600,38.7],[1708124400,38.3],[1707519600,37.5],[1706828400,37.3],[1661292000,41.4],[1603576800,28.9],[1601244000,28.5],[1596837600,28.7],[1595541600,28.7],[1595023200,28.5],[1593208800,27.9],[1592085600,27.5],[1591221600,26.9],[1586210400,28.2],[1583967600,31.2],[1583794800,31.5],[1582930800,32.9],[1566079200,33.3],[1549407600,31.7],[1540072800,34.5],[1538344800,34.5],[1535752800,34.5],[1534197600,33.9],[1532728800,34.5],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,31.5],[1519513200,31.7],[1519081200,31.7],[1518735600,31.5],[1518303600,31.7],[1517094000,31.5],[1516316400,31.5],[1515452400,31.5],[1515020400,31.5],[1514415600,31.5],[1514156400,31.5],[1513810800,31.5],[1513292400,31.5],[1512428400,30.9],[1511996400,31.5],[1511564400,31.5],[1511218800,31.5],[1510786800,31.5],[1510268400,31.5],[1509836400,30.9],[1509404400,30.9],[1509055200,30.9],[1508882400,30.9],[1508364000,30.9],[1507932000,30.9],[1507327200,30.9],[1506722400,30.9],[1506463200,30.4],[1505512800,30.9],[1504908000,30.9],[1503698400,30.9],[1502834400,30.2],[1500588000,32.5],[1499464800,30.5],[1498860000,30.9],[1498341600,30.9],[1496959200,31.5],[1496527200,31.5],[1493244000,31.9],[1492725600,31.9],[1488495600,31.9],[1488150000,31.9],[1488063600,30.9],[1487372400,31.5],[1486681200,31.5],[1486249200,31.5],[1485903600,31.5],[1485471600,31.5],[1485385200,31.5],[1485126000,31.2],[1484694000,31.2],[1484262000,31.2],[1483916400,31.2],[1483311600,30.4],[1482966000,30.4],[1482620400,30.4],[1482361200,30.4],[1481929200,30.4],[1481238000,32.1],[1481065200,31.9],[1479942000,29.9],[1479423600,29.9],[1479164400,29.9],[1478646000,29.9],[1478214000,29.5],[1477868400,29.9],[1477346400,29.9],[1477000800,29.7],[1476223200,29.9],[1475791200,29.5],[1475272800,29.5]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1661292000:['24.08.2022'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1596837600:['08.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1591221600:['04.06.2020'],1586210400:['07.04.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1582930800:['29.02.2020'],1566079200:['18.08.2019'],1549407600:['06.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519513200:['25.02.2018'],1519081200:['20.02.2018'],1518735600:['16.02.2018'],1518303600:['11.02.2018'],1517094000:['28.01.2018'],1516316400:['19.01.2018'],1515452400:['09.01.2018'],1515020400:['04.01.2018'],1514415600:['28.12.2017'],1514156400:['25.12.2017'],1513810800:['21.12.2017'],1513292400:['15.12.2017'],1512428400:['05.12.2017'],1511996400:['30.11.2017'],1511564400:['25.11.2017'],1511218800:['21.11.2017'],1510786800:['16.11.2017'],1510268400:['10.11.2017'],1509836400:['05.11.2017'],1509404400:['31.10.2017'],1509055200:['27.10.2017'],1508882400:['25.10.2017'],1508364000:['19.10.2017'],1507932000:['14.10.2017'],1507327200:['07.10.2017'],1506722400:['30.09.2017'],1506463200:['27.09.2017'],1505512800:['16.09.2017'],1504908000:['09.09.2017'],1503698400:['26.08.2017'],1502834400:['16.08.2017'],1500588000:['21.07.2017'],1499464800:['08.07.2017'],1498860000:['01.07.2017'],1498341600:['25.06.2017'],1496959200:['09.06.2017'],1496527200:['04.06.2017'],1493244000:['27.04.2017'],1492725600:['21.04.2017'],1488495600:['03.03.2017'],1488150000:['27.02.2017'],1488063600:['26.02.2017'],1487372400:['18.02.2017'],1486681200:['10.02.2017'],1486249200:['05.02.2017'],1485903600:['01.02.2017'],1485471600:['27.01.2017'],1485385200:['26.01.2017'],1485126000:['23.01.2017'],1484694000:['18.01.2017'],1484262000:['13.01.2017'],1483916400:['09.01.2017'],1483311600:['02.01.2017'],1482966000:['29.12.2016'],1482620400:['25.12.2016'],1482361200:['22.12.2016'],1481929200:['17.12.2016'],1481238000:['09.12.2016'],1481065200:['07.12.2016'],1479942000:['24.11.2016'],1479423600:['18.11.2016'],1479164400:['15.11.2016'],1478646000:['09.11.2016'],1478214000:['04.11.2016'],1477868400:['31.10.2016'],1477346400:['25.10.2016'],1477000800:['21.10.2016'],1476223200:['12.10.2016'],1475791200:['07.10.2016'],1475272800:['01.10.2016']};