//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1711494000,38.8],[1707606000,37.5],[1603576800,28.5],[1601244000,27.9],[1596837600,27.9],[1595541600,28.2],[1595023200,27.9],[1593208800,27.5],[1592085600,26.9],[1591221600,26.5],[1583967600,31.2],[1583794800,31.5],[1549407600,31.7],[1532815200,33.5],[1525212000,30.9],[1502834400,29.3],[1485471600,30.7],[1460671200,25.7],[1455836400,24.4],[1455750000,24.4],[1454972400,24.7],[1454281200,25.1],[1453330800,25.9],[1452639600,25.9],[1452553200,26.9],[1452121200,26.8],[1448492400,28.6],[1446505200,28.8],[1444946400,28.9],[1441058400,29.3],[1436652000,30.9],[1435010400,32.3],[1428876000,31.4],[1422918000,28.5],[1422054000,29.9],[1419202800,32.5],[1418252400,33.9],[1417647600,34.4],[1413324000,35.5],[1411509600,35.5],[1410991200,35.5],[1410904800,35.5],[1410818400,35.8],[1410732000,35.8],[1410645600,35.8],[1401228000,35.8],[1398636000,35.6],[1398290400,35.4],[1388185200,35.6],[1383519600,35.9],[1382047200,35.4],[1380751200,35.7],[1378504800,35.7],[1377295200,35.5],[1376690400,35.5],[1374703200,35.5],[1373407200,34.5],[1371160800,34.1],[1365631200,35.7],[1360191600,35.7],[1358809200,35.2],[1356822000,35.2],[1356735600,35.2],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1356130800,35.2],[1354489200,36.7],[1353366000,36.3],[1352761200,36.3],[1352070000,36.7],[1351724400,35.5],[1345759200,36.9],[1344636000,34.5],[1342821600,34.2],[1342476000,35.8],[1339624800,36],[1333058400,36.7],[1332284400,36.4],[1327359600,35.7],[1327273200,35.7],[1326841200,35.7],[1326409200,35.3],[1326236400,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1707606000:['11.02.2024'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1596837600:['08.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1591221600:['04.06.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1549407600:['06.02.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1502834400:['16.08.2017'],1485471600:['27.01.2017'],1460671200:['15.04.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1454972400:['09.02.2016'],1454281200:['01.02.2016'],1453330800:['21.01.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1452121200:['07.01.2016'],1448492400:['26.11.2015'],1446505200:['03.11.2015'],1444946400:['16.10.2015'],1441058400:['01.09.2015'],1436652000:['12.07.2015'],1435010400:['23.06.2015'],1428876000:['13.04.2015'],1422918000:['03.02.2015'],1422054000:['24.01.2015'],1419202800:['22.12.2014'],1418252400:['11.12.2014'],1417647600:['04.12.2014'],1413324000:['15.10.2014'],1411509600:['24.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1401228000:['28.05.2014'],1398636000:['28.04.2014'],1398290400:['24.04.2014'],1388185200:['28.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376690400:['17.08.2013'],1374703200:['25.07.2013'],1373407200:['10.07.2013'],1371160800:['14.06.2013'],1365631200:['11.04.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1354489200:['03.12.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1352070000:['05.11.2012'],1351724400:['01.11.2012'],1345759200:['24.08.2012'],1344636000:['11.08.2012'],1342821600:['21.07.2012'],1342476000:['17.07.2012'],1339624800:['14.06.2012'],1333058400:['30.03.2012'],1332284400:['21.03.2012'],1327359600:['24.01.2012'],1327273200:['23.01.2012'],1326841200:['18.01.2012'],1326409200:['13.01.2012'],1326236400:['11.01.2012']};