//Generovano: 0.00366 sec. Cache: NE
var ceny = [[1591221600,12.4],[1590962400,11.5],[1589407200,11.5],[1588370400,10.5],[1583967600,13.5],[1583794800,13.5],[1553382000,13.2],[1552777200,12.9],[1552086000,12.9],[1550358000,12.9],[1549407600,13.5],[1546210800,13.9],[1546038000,13.9],[1542582000,15.5],[1542236400,15.5],[1531778400,14.3],[1519340400,13.7],[1518476400,13.7],[1502834400,13.3],[1500156000,12.9],[1497218400,13.4],[1496527200,13.4],[1485558000,12.4],[1485471600,12.9],[1482879600,12.5],[1463004000,11.9],[1461448800,11.9],[1459893600,11.9],[1459548000,11.9],[1458428400,11.9],[1457478000,12.5],[1456786800,12.5],[1456614000,11.9],[1452812400,12.9],[1452553200,13.5],[1451602800,13.5],[1450566000,12.9],[1448578800,12.9],[1446246000,13.7],[1446159600,13.7],[1445551200,13.9],[1445032800,12.9],[1444946400,13.9],[1444168800,12.9],[1441490400,12.9],[1438725600,14.6],[1437429600,14.6],[1436047200,14.4],[1435010400,14.4],[1434837600,14.4],[1433455200,14.4],[1432936800,14.4],[1432591200,14.9],[1432418400,14.4],[1431122400,14.4],[1430517600,14.4],[1429912800,14.4],[1429394400,14.9],[1429308000,14.4],[1428876000,14.9],[1428616800,14.9],[1428098400,14.4],[1427583600,14.4],[1426892400,14.4],[1424818800,15.7],[1424386800,15.7],[1423609200,16.1],[1422745200,15.4],[1422572400,16.1],[1421449200,16.1],[1420930800,16.3],[1420066800,16.8],[1419807600,16.9],[1419289200,16.9],[1419116400,16.7],[1419030000,16.9],[1418857200,16.9],[1418598000,16.9],[1418425200,16.7],[1417906800,16.9],[1417302000,16.9],[1416610800,16.9],[1416092400,16.9],[1413496800,16.9],[1412460000,16.9],[1410991200,17.4],[1410904800,17.4],[1410818400,17.4],[1410732000,17.4],[1410645600,17.4],[1407362400,16.7],[1404511200,16.4],[1403388000,16.4],[1402351200,16.9],[1401746400,16.9],[1399672800,16.9],[1398895200,17.3],[1398636000,16.9],[1397772000,17.6],[1397512800,17.1],[1396908000,17.1]];

var tdatumy = {1591221600:['04.06.2020'],1590962400:['01.06.2020'],1589407200:['14.05.2020'],1588370400:['02.05.2020'],1583967600:['12.03.2020'],1583794800:['10.03.2020'],1553382000:['24.03.2019'],1552777200:['17.03.2019'],1552086000:['09.03.2019'],1550358000:['17.02.2019'],1549407600:['06.02.2019'],1546210800:['31.12.2018'],1546038000:['29.12.2018'],1542582000:['19.11.2018'],1542236400:['15.11.2018'],1531778400:['17.07.2018'],1519340400:['23.02.2018'],1518476400:['13.02.2018'],1502834400:['16.08.2017'],1500156000:['16.07.2017'],1497218400:['12.06.2017'],1496527200:['04.06.2017'],1485558000:['28.01.2017'],1485471600:['27.01.2017'],1482879600:['28.12.2016'],1463004000:['12.05.2016'],1461448800:['24.04.2016'],1459893600:['06.04.2016'],1459548000:['02.04.2016'],1458428400:['20.03.2016'],1457478000:['09.03.2016'],1456786800:['01.03.2016'],1456614000:['28.02.2016'],1452812400:['15.01.2016'],1452553200:['12.01.2016'],1451602800:['01.01.2016'],1450566000:['20.12.2015'],1448578800:['27.11.2015'],1446246000:['31.10.2015'],1446159600:['30.10.2015'],1445551200:['23.10.2015'],1445032800:['17.10.2015'],1444946400:['16.10.2015'],1444168800:['07.10.2015'],1441490400:['06.09.2015'],1438725600:['05.08.2015'],1437429600:['21.07.2015'],1436047200:['05.07.2015'],1435010400:['23.06.2015'],1434837600:['21.06.2015'],1433455200:['05.06.2015'],1432936800:['30.05.2015'],1432591200:['26.05.2015'],1432418400:['24.05.2015'],1431122400:['09.05.2015'],1430517600:['02.05.2015'],1429912800:['25.04.2015'],1429394400:['19.04.2015'],1429308000:['18.04.2015'],1428876000:['13.04.2015'],1428616800:['10.04.2015'],1428098400:['04.04.2015'],1427583600:['29.03.2015'],1426892400:['21.03.2015'],1424818800:['25.02.2015'],1424386800:['20.02.2015'],1423609200:['11.02.2015'],1422745200:['01.02.2015'],1422572400:['30.01.2015'],1421449200:['17.01.2015'],1420930800:['11.01.2015'],1420066800:['01.01.2015'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1419116400:['21.12.2014'],1419030000:['20.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1418425200:['13.12.2014'],1417906800:['07.12.2014'],1417302000:['30.11.2014'],1416610800:['22.11.2014'],1416092400:['16.11.2014'],1413496800:['17.10.2014'],1412460000:['05.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1407362400:['07.08.2014'],1404511200:['05.07.2014'],1403388000:['22.06.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1399672800:['10.05.2014'],1398895200:['01.05.2014'],1398636000:['28.04.2014'],1397772000:['18.04.2014'],1397512800:['15.04.2014'],1396908000:['08.04.2014']};