//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1654034400,43.9],[1653688800,46.4],[1652911200,44.9],[1652565600,44.5],[1651788000,43.9],[1651701600,43.7],[1650405600,42.5],[1650060000,42.9],[1649887200,43.3],[1649714400,43.5],[1649282400,43.9],[1648677600,44.5],[1648162800,44.9],[1647558000,43.9],[1647471600,44.9],[1647298800,46.5],[1647212400,46.5],[1647126000,47.5],[1646866800,47.9],[1646780400,47.9],[1646694000,44.9],[1646607600,43.9],[1646434800,42.5],[1646262000,41.9],[1646089200,39.9],[1645570800,37.9],[1645138800,37.9],[1645052400,37.5],[1644361200,37.5],[1643842800,36.9],[1643151600,36.5],[1642287600,36.2],[1641250800,36.2],[1641078000,36.5],[1640041200,36.7],[1639609200,36.9],[1639436400,37.2],[1638226800,37.2],[1637449200,37.5],[1636412400,37.5],[1635199200,37.5],[1634594400,36.9],[1634248800,36.2],[1634076000,35.9],[1633730400,35.9],[1633471200,35.5],[1633039200,34.5],[1632607200,34.2],[1631484000,34.2],[1631052000,33.9],[1629842400,33.9],[1628892000,33.9],[1628805600,33.9],[1627855200,33.9],[1626818400,33.9],[1625781600,33.9],[1625090400,33.5],[1623967200,32.9],[1623880800,32.7],[1623362400,32.7],[1622757600,32.5],[1622325600,32.5],[1621807200,32.5],[1620770400,32.5],[1620338400,31.9],[1619647200,31.8],[1618524000,31.8],[1617832800,31.6],[1617141600,31.5],[1615935600,31.5],[1615762800,30.9],[1615330800,30.5],[1614639600,29.9],[1614294000,29.5],[1613343600,28.9],[1612479600,28.5],[1612134000,28.2],[1611010800,28.2],[1609887600,27.9],[1609714800,27.9],[1608678000,27.9],[1607641200,27.9],[1607209200,27.7],[1606086000,27.7],[1605135600,27.7],[1605049200,27.7],[1604962800,27.7],[1603926000,27.7],[1603839600,27.7],[1602885600,27.7],[1601762400,27.7],[1600725600,27.7],[1600466400,27.7],[1599343200,27.7],[1598306400,27.7],[1597442400,27.7],[1597356000,27.5],[1597096800,27.7],[1596146400,27.5],[1595109600,27.5],[1594159200,27.5]];

var tdatumy = {1654034400:['01.06.2022'],1653688800:['28.05.2022'],1652911200:['19.05.2022'],1652565600:['15.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1650405600:['20.04.2022'],1650060000:['16.04.2022'],1649887200:['14.04.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1645138800:['18.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643842800:['03.02.2022'],1643151600:['26.01.2022'],1642287600:['16.01.2022'],1641250800:['04.01.2022'],1641078000:['02.01.2022'],1640041200:['21.12.2021'],1639609200:['16.12.2021'],1639436400:['14.12.2021'],1638226800:['30.11.2021'],1637449200:['21.11.2021'],1636412400:['09.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1632607200:['26.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1629842400:['25.08.2021'],1628892000:['14.08.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1625781600:['09.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623880800:['17.06.2021'],1623362400:['11.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619647200:['29.04.2021'],1618524000:['16.04.2021'],1617832800:['08.04.2021'],1617141600:['31.03.2021'],1615935600:['17.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1614294000:['26.02.2021'],1613343600:['15.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611010800:['19.01.2021'],1609887600:['06.01.2021'],1609714800:['04.01.2021'],1608678000:['23.12.2020'],1607641200:['11.12.2020'],1607209200:['06.12.2020'],1606086000:['23.11.2020'],1605135600:['12.11.2020'],1605049200:['11.11.2020'],1604962800:['10.11.2020'],1603926000:['29.10.2020'],1603839600:['28.10.2020'],1602885600:['17.10.2020'],1601762400:['04.10.2020'],1600725600:['22.09.2020'],1600466400:['19.09.2020'],1599343200:['06.09.2020'],1598306400:['25.08.2020'],1597442400:['15.08.2020'],1597356000:['14.08.2020'],1597096800:['11.08.2020'],1596146400:['31.07.2020'],1595109600:['19.07.2020'],1594159200:['08.07.2020']};