//Generovano: 0.00313 sec. Cache: NE
var ceny = [[1654034400,44.9],[1653688800,45.4],[1652911200,46.4],[1652565600,46.4],[1651788000,46.4],[1651701600,45.9],[1650405600,44.9],[1650060000,45.2],[1649887200,45.5],[1649714400,45.9],[1649282400,46.5],[1648677600,47.5],[1648162800,48.5],[1647558000,45.9],[1647471600,47.5],[1647298800,49.5],[1647212400,50.5],[1647126000,51.9],[1646866800,52.3],[1646780400,49.9],[1646694000,47.9],[1646607600,46.9],[1646434800,43.9],[1646262000,41.9],[1646089200,38.9],[1645570800,36.9],[1645138800,36.5],[1645052400,36.5],[1644361200,36.5],[1643842800,35.9],[1643151600,35.5],[1642287600,35.2],[1641250800,35.2],[1641078000,35.5],[1640041200,35.7],[1639609200,35.9],[1639436400,36.2],[1638226800,36.2],[1637449200,36.5],[1636412400,36.5],[1635199200,36.5],[1635112800,35.9],[1634248800,34.9],[1634076000,34.5],[1633644000,34.2],[1633471200,33.5],[1633039200,32.9],[1632952800,32.9],[1632607200,32.2],[1632434400,32.2],[1632175200,31.9],[1600898400,30.2],[1530482400,32.6],[1525212000,33.5],[1524175200,29.9],[1520377200,29.7],[1516402800,29.8],[1512342000,32.6],[1511564400,32.6],[1504821600,27.9],[1504562400,27.9],[1500415200,27.9],[1499205600,28.2],[1496959200,29.7],[1495404000,29.5],[1492293600,30.3],[1487977200,30.2],[1484348400,30.2],[1481670000,28.9],[1473544800,27.7],[1470434400,27.9],[1469138400,28.2],[1467324000,28.6],[1465077600,27.4],[1463004000,26.2],[1460671200,25.3],[1458774000,24.9],[1458601200,24.9],[1457391600,24.5],[1456268400,24.7],[1454886000,25.2],[1453849200,25.9],[1453417200,29.3],[1453071600,26.9],[1452121200,27.7],[1450393200,27.9],[1449442800,28.4],[1449183600,28.4],[1448924400,28.4],[1448838000,28.4],[1420758000,30.9],[1420498800,32.9],[1419721200,31.2],[1418684400,33.9],[1418166000,34.9],[1410991200,37.2],[1408399200,36.3],[1405720800,36.3],[1377381600,37.2],[1374357600,36.7],[1373752800,36.3]];

var tdatumy = {1654034400:['01.06.2022'],1653688800:['28.05.2022'],1652911200:['19.05.2022'],1652565600:['15.05.2022'],1651788000:['06.05.2022'],1651701600:['05.05.2022'],1650405600:['20.04.2022'],1650060000:['16.04.2022'],1649887200:['14.04.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1645138800:['18.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643842800:['03.02.2022'],1643151600:['26.01.2022'],1642287600:['16.01.2022'],1641250800:['04.01.2022'],1641078000:['02.01.2022'],1640041200:['21.12.2021'],1639609200:['16.12.2021'],1639436400:['14.12.2021'],1638226800:['30.11.2021'],1637449200:['21.11.2021'],1636412400:['09.11.2021'],1635199200:['26.10.2021'],1635112800:['25.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632607200:['26.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1600898400:['24.09.2020'],1530482400:['02.07.2018'],1525212000:['02.05.2018'],1524175200:['20.04.2018'],1520377200:['07.03.2018'],1516402800:['20.01.2018'],1512342000:['04.12.2017'],1511564400:['25.11.2017'],1504821600:['08.09.2017'],1504562400:['05.09.2017'],1500415200:['19.07.2017'],1499205600:['05.07.2017'],1496959200:['09.06.2017'],1495404000:['22.05.2017'],1492293600:['16.04.2017'],1487977200:['25.02.2017'],1484348400:['14.01.2017'],1481670000:['14.12.2016'],1473544800:['11.09.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1465077600:['05.06.2016'],1463004000:['12.05.2016'],1460671200:['15.04.2016'],1458774000:['24.03.2016'],1458601200:['22.03.2016'],1457391600:['08.03.2016'],1456268400:['24.02.2016'],1454886000:['08.02.2016'],1453849200:['27.01.2016'],1453417200:['22.01.2016'],1453071600:['18.01.2016'],1452121200:['07.01.2016'],1450393200:['18.12.2015'],1449442800:['07.12.2015'],1449183600:['04.12.2015'],1448924400:['01.12.2015'],1448838000:['30.11.2015'],1420758000:['09.01.2015'],1420498800:['06.01.2015'],1419721200:['28.12.2014'],1418684400:['16.12.2014'],1418166000:['10.12.2014'],1410991200:['18.09.2014'],1408399200:['19.08.2014'],1405720800:['19.07.2014'],1377381600:['25.08.2013'],1374357600:['21.07.2013'],1373752800:['14.07.2013']};