//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1699484400,37.9],[1607900400,26.9],[1551135600,28.2],[1550617200,27.9],[1549926000,27.2],[1536357600,32],[1530223200,30.9],[1529272800,32.4],[1524780000,30],[1519340400,29.4],[1462312800,27.9],[1460325600,27.3],[1459807200,26.6],[1459375200,25.8],[1458946800,25.6],[1458774000,25.6],[1455836400,25.9],[1455490800,25.9],[1455318000,26.5],[1454194800,26.5],[1453244400,26.5],[1452639600,26.9],[1451948400,26.9],[1451084400,26.9],[1450652400,27.9],[1450566000,27.4],[1450393200,27.9],[1449529200,27.9],[1444860000,28.4],[1444687200,28.6],[1444428000,28.6],[1443391200,28.6],[1442872800,29.2],[1442700000,29.9],[1442613600,29.9],[1441836000,30.4],[1441317600,30.4],[1441231200,30.9],[1440712800,31.9],[1440540000,31.4],[1440367200,31.9],[1439935200,31.9],[1439503200,31.9],[1437948000,31.9],[1437688800,32.3],[1437516000,32.1],[1436911200,32.1],[1436392800,31.9],[1435615200,31.9],[1435183200,31.9],[1434664800,31.9],[1434492000,31.9],[1433887200,31.9],[1433714400,31.9],[1433282400,31.7],[1432764000,31.7],[1432504800,31.5],[1432245600,31.4],[1431986400,31.4],[1431640800,31.4],[1431122400,31.4],[1430690400,31.2],[1429653600,30.9],[1429567200,30.9],[1429308000,30.7],[1429221600,30.7],[1428962400,30.7],[1428271200,30.7],[1427839200,30.6],[1427238000,30.6],[1426546800,30.1],[1424559600,29.5],[1424041200,28.9],[1423782000,28.9],[1423609200,28.2],[1419202800,29.5],[1419116400,29.9],[1413410400,34.5],[1410472800,36.5],[1407967200,36.8],[1403647200,35.6],[1403560800,35.6],[1391382000,36.6],[1391209200,36.6],[1391036400,36.2],[1381528800,35.9],[1378850400,36.4],[1378245600,35.9],[1378159200,35.9],[1378072800,35.9],[1377986400,35.9],[1377900000,35.9],[1377813600,35.9],[1377727200,35.9],[1377640800,35.9],[1377554400,35.9],[1377468000,35.9],[1377381600,35.9],[1377295200,35.9],[1377208800,35.9],[1377122400,35.9]];

var tdatumy = {1699484400:['09.11.2023'],1607900400:['14.12.2020'],1551135600:['26.02.2019'],1550617200:['20.02.2019'],1549926000:['12.02.2019'],1536357600:['08.09.2018'],1530223200:['29.06.2018'],1529272800:['18.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1462312800:['04.05.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1459375200:['31.03.2016'],1458946800:['26.03.2016'],1458774000:['24.03.2016'],1455836400:['19.02.2016'],1455490800:['15.02.2016'],1455318000:['13.02.2016'],1454194800:['31.01.2016'],1453244400:['20.01.2016'],1452639600:['13.01.2016'],1451948400:['05.01.2016'],1451084400:['26.12.2015'],1450652400:['21.12.2015'],1450566000:['20.12.2015'],1450393200:['18.12.2015'],1449529200:['08.12.2015'],1444860000:['15.10.2015'],1444687200:['13.10.2015'],1444428000:['10.10.2015'],1443391200:['28.09.2015'],1442872800:['22.09.2015'],1442700000:['20.09.2015'],1442613600:['19.09.2015'],1441836000:['10.09.2015'],1441317600:['04.09.2015'],1441231200:['03.09.2015'],1440712800:['28.08.2015'],1440540000:['26.08.2015'],1440367200:['24.08.2015'],1439935200:['19.08.2015'],1439503200:['14.08.2015'],1437948000:['27.07.2015'],1437688800:['24.07.2015'],1437516000:['22.07.2015'],1436911200:['15.07.2015'],1436392800:['09.07.2015'],1435615200:['30.06.2015'],1435183200:['25.06.2015'],1434664800:['19.06.2015'],1434492000:['17.06.2015'],1433887200:['10.06.2015'],1433714400:['08.06.2015'],1433282400:['03.06.2015'],1432764000:['28.05.2015'],1432504800:['25.05.2015'],1432245600:['22.05.2015'],1431986400:['19.05.2015'],1431640800:['15.05.2015'],1431122400:['09.05.2015'],1430690400:['04.05.2015'],1429653600:['22.04.2015'],1429567200:['21.04.2015'],1429308000:['18.04.2015'],1429221600:['17.04.2015'],1428962400:['14.04.2015'],1428271200:['06.04.2015'],1427839200:['01.04.2015'],1427238000:['25.03.2015'],1426546800:['17.03.2015'],1424559600:['22.02.2015'],1424041200:['16.02.2015'],1423782000:['13.02.2015'],1423609200:['11.02.2015'],1419202800:['22.12.2014'],1419116400:['21.12.2014'],1413410400:['16.10.2014'],1410472800:['12.09.2014'],1407967200:['14.08.2014'],1403647200:['25.06.2014'],1403560800:['24.06.2014'],1391382000:['03.02.2014'],1391209200:['01.02.2014'],1391036400:['30.01.2014'],1381528800:['12.10.2013'],1378850400:['11.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013']};